Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
82,92 -0,96 (-1,14%) Oro
2.375,10 +34,80 (+1,49%) Bitcoin EUR
56.099,22 -1.356,22 (-2,36%)
NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:26PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00001000 | 2023-09-26 12:56PM EDT | 1.00 | 5.15 | 4.60 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| NXE240517C00002000 | 2023-11-01 9:53AM EDT | 2.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NXE240517C00003000 | 2024-05-06 10:02AM EDT | 3.00 | 5.40 | 4.00 | 5.50 | 0.00 | - | 1 | 16 | 732.81% |
| NXE240517C00004000 | 2024-04-19 9:58AM EDT | 4.00 | 3.78 | 2.80 | 3.40 | 0.00 | - | 35 | 56 | 365.63% |
| NXE240517C00005000 | 2024-05-08 2:25PM EDT | 5.00 | 2.50 | 1.60 | 2.40 | 0.00 | - | 1 | 113 | 255.47% |
| NXE240517C00006000 | 2024-05-10 12:31PM EDT | 6.00 | 1.30 | 0.80 | 1.35 | -0.80 | -38.10% | 2 | 990 | 142.97% |
| NXE240517C00007000 | 2024-05-10 1:08PM EDT | 7.00 | 0.45 | 0.40 | 0.45 | -0.60 | -57.14% | 194 | 21,681 | 75.00% |
| NXE240517C00008000 | 2024-05-10 12:51PM EDT | 8.00 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 5,052 | 19,478 | 90.63% |
| NXE240517C00009000 | 2024-05-10 12:31PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | -0.01 | -25.00% | 140 | 14,742 | 93.75% |
| NXE240517C00010000 | 2024-05-08 10:05AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4,534 | 126.56% |
| NXE240517C00011000 | 2024-05-07 1:01PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 502 | 153.13% |
| NXE240517C00012000 | 2024-04-29 12:24PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 34 | 299.22% |
| NXE240517C00013000 | 2024-04-17 1:52PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| NXE240517C00015000 | 2024-02-20 12:24PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 31 | 423.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00003000 | 2023-11-30 11:38AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 359.38% |
| NXE240517P00004000 | 2024-04-02 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 3,030 | 50.00% |
| NXE240517P00005000 | 2024-05-08 3:56PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 444 | 146.88% |
| NXE240517P00006000 | 2024-04-29 11:03AM EDT | 6.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1,673 | 99.22% |
| NXE240517P00007000 | 2024-05-10 1:02PM EDT | 7.00 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 60,290 | 1,939 | 75.00% |
| NXE240517P00008000 | 2024-05-10 12:38PM EDT | 8.00 | 0.80 | 0.85 | 0.90 | +0.47 | +142.42% | 148 | 1,578 | 74.22% |
| NXE240517P00009000 | 2024-05-09 3:43PM EDT | 9.00 | 1.04 | 1.60 | 2.10 | 0.00 | - | 12 | 1,064 | 109.38% |
| NXE240517P00010000 | 2024-05-08 10:37AM EDT | 10.00 | 2.00 | 2.55 | 3.90 | 0.00 | - | 10 | 13 | 280.47% |
| NXE240517P00011000 | 2024-05-10 9:32AM EDT | 11.00 | 3.40 | 2.70 | 4.00 | +0.20 | +6.25% | 2 | 1 | 248.44% |
© 2024 Yahoo. Todos los derechos reservados.