Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXE250221C00001000 | 2024-06-21 2:59PM EDT | 1.00 | 7.30 | 4.70 | 7.50 | 0.00 | - | 1 | 1 | 174.22% |
NXE250221C00003000 | 2024-06-28 9:45AM EDT | 3.00 | 4.35 | 2.70 | 4.50 | +0.35 | +8.75% | 30 | 32 | 129.10% |
NXE250221C00005000 | 2024-06-27 3:53PM EDT | 5.00 | 2.70 | 2.45 | 2.85 | 0.00 | - | 54 | 228 | 77.05% |
NXE250221C00006000 | 2024-06-27 11:26AM EDT | 6.00 | 1.98 | 1.95 | 3.10 | 0.00 | - | 1 | 15 | 98.24% |
NXE250221C00007000 | 2024-06-27 1:25PM EDT | 7.00 | 1.50 | 1.40 | 2.55 | 0.00 | - | 21 | 23 | 90.14% |
NXE250221C00008000 | 2024-06-28 3:59PM EDT | 8.00 | 1.20 | 1.10 | 1.25 | +0.10 | +9.09% | 8,158 | 82 | 68.75% |
NXE250221C00010000 | 2024-06-25 9:46AM EDT | 10.00 | 0.62 | 0.65 | 0.85 | 0.00 | - | 100 | 111 | 70.70% |
NXE250221C00014000 | 2024-06-28 9:38AM EDT | 14.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 70.90% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXE250221P00004000 | 2024-06-21 3:18PM EDT | 4.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 5 | 64.84% |
NXE250221P00006000 | 2024-06-24 2:26PM EDT | 6.00 | 0.87 | 0.75 | 0.90 | 0.00 | - | 1 | 6 | 60.74% |
NXE250221P00007000 | 2024-06-24 9:48AM EDT | 7.00 | 1.39 | 1.20 | 1.40 | 0.00 | - | 50 | 72 | 57.81% |