Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.771,20 +501,48 (+0,89%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241220C00003000 | 2024-06-20 10:11AM EDT | 3.00 | 4.08 | 2.65 | 4.40 | 0.00 | - | 2 | 476 | 137.70% |
| NXE241220C00004000 | 2024-06-24 10:47AM EDT | 4.00 | 3.00 | 2.20 | 4.50 | 0.00 | - | 2 | 92 | 94.73% |
| NXE241220C00005000 | 2024-06-27 9:35AM EDT | 5.00 | 2.40 | 2.35 | 2.50 | 0.00 | - | 3 | 2,393 | 72.66% |
| NXE241220C00006000 | 2024-06-27 3:30PM EDT | 6.00 | 1.85 | 1.75 | 1.85 | 0.00 | - | 7 | 393 | 70.51% |
| NXE241220C00007000 | 2024-06-28 12:47PM EDT | 7.00 | 1.38 | 1.25 | 1.35 | +0.08 | +6.15% | 12 | 7,607 | 68.46% |
| NXE241220C00008000 | 2024-06-28 3:41PM EDT | 8.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 5,417 | 8,285 | 68.46% |
| NXE241220C00009000 | 2024-06-26 2:48PM EDT | 9.00 | 0.68 | 0.65 | 0.75 | 0.00 | - | 20 | 1,997 | 68.95% |
| NXE241220C00010000 | 2024-06-26 3:43PM EDT | 10.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 166 | 8,352 | 68.26% |
| NXE241220C00011000 | 2024-06-26 3:52PM EDT | 11.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 89 | 650 | 68.95% |
| NXE241220C00012000 | 2024-06-26 9:42AM EDT | 12.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 838 | 60.55% |
| NXE241220C00015000 | 2024-06-26 3:52PM EDT | 15.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 462 | 70.70% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241220P00003000 | 2024-03-26 10:36AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 131.64% |
| NXE241220P00004000 | 2024-05-22 11:49AM EDT | 4.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 2 | 69.14% |
| NXE241220P00005000 | 2024-06-28 2:45PM EDT | 5.00 | 0.30 | 0.25 | 0.80 | -0.05 | -14.29% | 10 | 27,749 | 78.91% |
| NXE241220P00006000 | 2024-06-28 1:59PM EDT | 6.00 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 182 | 487 | 60.16% |
| NXE241220P00007000 | 2024-06-28 12:47PM EDT | 7.00 | 1.13 | 1.10 | 1.20 | -0.07 | -5.83% | 30 | 1,969 | 59.47% |
| NXE241220P00008000 | 2024-06-27 2:17PM EDT | 8.00 | 1.80 | 0.70 | 1.85 | 0.00 | - | 1 | 353 | 62.21% |
| NXE241220P00009000 | 2024-06-28 12:36PM EDT | 9.00 | 2.45 | 1.40 | 2.60 | -0.05 | -2.00% | 60 | 1,427 | 62.31% |
| NXE241220P00010000 | 2024-06-20 2:44PM EDT | 10.00 | 3.20 | 3.00 | 3.40 | 0.00 | - | 2 | 404 | 60.94% |
| NXE241220P00012000 | 2024-04-08 9:34AM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 88 | 22 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.