Mercados españoles abiertos en 4 hrs 22 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.903,27 +286,17 (+0,74%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,34 -0,56 (-0,68%) Bitcoin EUR
64.165,85 -561,38 (-0,87%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241115C00003000 | 2024-04-11 2:21PM EDT | 3.00 | 5.41 | 3.50 | 4.50 | 0.00 | - | 60 | 60 | 0.00% |
| NXE241115C00005000 | 2024-05-22 9:42AM EDT | 5.00 | 3.00 | 1.95 | 3.10 | -0.60 | -16.67% | 2 | 46 | 88.67% |
| NXE241115C00006000 | 2024-05-16 2:12PM EDT | 6.00 | 2.49 | 2.15 | 2.50 | 0.00 | - | 14 | 33 | 76.95% |
| NXE241115C00007000 | 2024-05-13 10:10AM EDT | 7.00 | 1.80 | 1.85 | 1.95 | 0.00 | - | 93 | 186 | 81.05% |
| NXE241115C00008000 | 2024-05-22 1:54PM EDT | 8.00 | 1.60 | 1.45 | 1.60 | -0.28 | -14.89% | 38 | 1,428 | 81.93% |
| NXE241115C00009000 | 2024-05-22 12:46PM EDT | 9.00 | 1.30 | 1.15 | 1.25 | -0.25 | -16.13% | 56 | 3,353 | 81.25% |
| NXE241115C00010000 | 2024-05-22 2:18PM EDT | 10.00 | 1.05 | 0.95 | 1.00 | -0.20 | -16.00% | 973 | 103,773 | 82.32% |
| NXE241115C00011000 | 2024-05-22 3:18PM EDT | 11.00 | 0.80 | 0.50 | 0.85 | -0.10 | -11.11% | 53 | 2,673 | 76.76% |
| NXE241115C00012000 | 2024-05-22 1:28PM EDT | 12.00 | 0.70 | 0.45 | 0.70 | 0.00 | - | 38 | 5,400 | 79.39% |
| NXE241115C00013000 | 2024-05-22 2:14PM EDT | 13.00 | 0.55 | 0.00 | 0.60 | -0.05 | -8.33% | 68 | 275 | 69.04% |
| NXE241115C00014000 | 2024-05-22 11:47AM EDT | 14.00 | 0.50 | 0.35 | 0.50 | +0.10 | +25.00% | 34 | 347 | 83.30% |
| NXE241115C00015000 | 2024-05-22 1:59PM EDT | 15.00 | 0.40 | 0.25 | 0.45 | -0.05 | -11.11% | 30 | 67 | 83.59% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241115P00004000 | 2024-05-16 1:19PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 5 | 74.61% |
| NXE241115P00005000 | 2024-05-20 1:31PM EDT | 5.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 25,321 | 74.02% |
| NXE241115P00006000 | 2024-05-21 12:27PM EDT | 6.00 | 0.60 | 0.65 | 0.75 | 0.00 | - | 20 | 7,053 | 71.78% |
| NXE241115P00007000 | 2024-05-22 3:59PM EDT | 7.00 | 1.16 | 1.15 | 1.25 | +0.11 | +10.48% | 5 | 500 | 72.85% |
| NXE241115P00008000 | 2024-05-13 1:07PM EDT | 8.00 | 1.90 | 1.70 | 1.85 | 0.00 | - | 111 | 1,910 | 71.88% |
| NXE241115P00009000 | 2024-05-21 1:58PM EDT | 9.00 | 2.15 | 0.95 | 2.50 | 0.00 | - | 2 | 1,831 | 73.63% |
| NXE241115P00010000 | 2024-05-09 10:54AM EDT | 10.00 | 2.95 | 3.10 | 3.30 | 0.00 | - | 4 | 249 | 70.70% |
| NXE241115P00011000 | 2024-04-01 9:43AM EDT | 11.00 | 3.20 | 3.60 | 3.70 | 0.00 | - | - | 1 | 51.37% |
© 2024 Yahoo. Todos los derechos reservados.