Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.230,70 +126,59 (+0,21%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240920C00003000 | 2024-05-14 1:30PM EDT | 3.00 | 4.30 | 4.10 | 4.30 | 0.00 | - | - | 1 | 167.97% |
| NXE240920C00004000 | 2024-05-14 12:22PM EDT | 4.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | 4 | 5 | 120.31% |
| NXE240920C00005000 | 2024-05-30 12:27PM EDT | 5.00 | 3.20 | 2.05 | 3.20 | 0.00 | - | 1 | 213 | 129.30% |
| NXE240920C00006000 | 2024-06-21 3:47PM EDT | 6.00 | 1.35 | 1.25 | 1.45 | -0.17 | -11.18% | 1 | 839 | 64.84% |
| NXE240920C00007000 | 2024-06-21 3:48PM EDT | 7.00 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 33 | 4,527 | 65.63% |
| NXE240920C00008000 | 2024-06-21 2:36PM EDT | 8.00 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 71 | 2,751 | 68.56% |
| NXE240920C00009000 | 2024-06-21 2:53PM EDT | 9.00 | 0.30 | 0.25 | 0.35 | -0.08 | -21.05% | 7 | 7,641 | 65.82% |
| NXE240920C00010000 | 2024-06-21 11:22AM EDT | 10.00 | 0.24 | 0.15 | 0.25 | -0.01 | -4.00% | 1 | 7,394 | 68.95% |
| NXE240920C00011000 | 2024-06-18 2:32PM EDT | 11.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 10,475 | 69.92% |
| NXE240920C00012000 | 2024-06-12 10:52AM EDT | 12.00 | 0.10 | 0.05 | 1.15 | 0.00 | - | 30 | 5,004 | 128.52% |
| NXE240920C00013000 | 2024-06-04 12:54PM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 602 | 77.34% |
| NXE240920C00014000 | 2024-03-26 10:40AM EDT | 14.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 50 | 50 | 93.75% |
| NXE240920C00015000 | 2024-06-06 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 389 | 107.81% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240920P00003000 | 2024-01-16 3:27PM EDT | 3.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 112.89% |
| NXE240920P00004000 | 2024-01-04 1:15PM EDT | 4.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 131.45% |
| NXE240920P00005000 | 2024-06-14 3:59PM EDT | 5.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 3 | 3,831 | 64.06% |
| NXE240920P00006000 | 2024-06-21 3:33PM EDT | 6.00 | 0.42 | 0.35 | 0.45 | +0.02 | +5.00% | 15 | 368 | 60.35% |
| NXE240920P00007000 | 2024-06-21 3:42PM EDT | 7.00 | 0.90 | 0.85 | 0.95 | +0.10 | +12.50% | 54 | 5,914 | 61.91% |
| NXE240920P00008000 | 2024-06-21 3:09PM EDT | 8.00 | 1.60 | 1.30 | 1.60 | +0.20 | +14.29% | 52 | 3,615 | 53.13% |
| NXE240920P00009000 | 2024-06-17 10:07AM EDT | 9.00 | 2.22 | 2.05 | 2.40 | 0.00 | - | 3 | 647 | 65.82% |
| NXE240920P00010000 | 2024-05-08 12:36PM EDT | 10.00 | 2.60 | 3.00 | 4.70 | 0.00 | - | 8 | 134 | 117.29% |
| NXE240920P00011000 | 2024-05-29 2:13PM EDT | 11.00 | 3.40 | 2.80 | 4.50 | 0.00 | - | 6 | 5 | 100.39% |
© 2024 Yahoo. Todos los derechos reservados.