Mercados españoles cerrados en 3 hrs 15 min
IBEX 35
11.301,60 -95,60 (-0,84%) Euro Stoxx 50
4.976,35 -27,19 (-0,54%) Dólar/Euro
1,0870 -0,0037 (-0,34%) Petróleo Brent
77,06 -1,30 (-1,66%) Oro
2.348,10 -21,20 (-0,89%) Bitcoin EUR
63.400,97 -213,30 (-0,34%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240816C00003000 | 2024-02-01 4:57PM EDT | 3.00 | 5.37 | 3.60 | 6.10 | 0.00 | - | - | 1 | 205.86% |
| NXE240816C00004000 | 2024-03-12 9:30AM EDT | 4.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NXE240816C00005000 | 2024-05-20 10:23AM EDT | 5.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| NXE240816C00006000 | 2024-05-23 11:07AM EDT | 6.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 855 | 0.00% |
| NXE240816C00007000 | 2024-05-31 12:31PM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 44 | 2,198 | 0.00% |
| NXE240816C00008000 | 2024-06-03 3:24PM EDT | 8.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 130 | 6,699 | 6.25% |
| NXE240816C00009000 | 2024-06-03 3:25PM EDT | 9.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 57 | 19,606 | 12.50% |
| NXE240816C00010000 | 2024-05-30 2:18PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,731 | 12.50% |
| NXE240816C00011000 | 2024-05-24 10:49AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 13,201 | 25.00% |
| NXE240816C00012000 | 2024-05-30 9:32AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 3,492 | 25.00% |
| NXE240816C00013000 | 2024-05-28 9:45AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 612 | 25.00% |
| NXE240816C00014000 | 2024-05-13 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 687 | 25.00% |
| NXE240816C00015000 | 2024-06-03 12:04PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2,507 | 50.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240816P00005000 | 2024-05-29 12:11PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
| NXE240816P00006000 | 2024-05-28 1:33PM EDT | 6.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 2,563 | 12.50% |
| NXE240816P00007000 | 2024-06-03 10:53AM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,443 | 6.25% |
| NXE240816P00008000 | 2024-06-03 11:23AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 56 | 1,398 | 0.00% |
| NXE240816P00009000 | 2024-05-10 2:22PM EDT | 9.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 535 | 0.00% |
| NXE240816P00010000 | 2024-05-28 12:01PM EDT | 10.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| NXE240816P00011000 | 2024-05-28 11:02AM EDT | 11.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| NXE240816P00014000 | 2024-04-08 2:58PM EDT | 14.00 | 6.00 | 5.30 | 7.70 | 0.00 | - | 2 | 4 | 195.41% |
© 2024 Yahoo. Todos los derechos reservados.