Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0689 -0,0017 (-0,16%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.976,07 -166,92 (-0,28%)
NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240719C00003000 | 2024-06-10 10:01AM EDT | 3.00 | 4.10 | 2.70 | 5.20 | 0.00 | - | 1 | 1 | 189.06% |
| NXE240719C00005000 | 2024-06-21 3:24PM EDT | 5.00 | 1.85 | 0.85 | 2.05 | +1.85 | - | 5 | 0 | 116.80% |
| NXE240719C00006000 | 2024-06-21 2:53PM EDT | 6.00 | 0.95 | 1.00 | 1.10 | -0.27 | -22.13% | 36 | 78 | 67.19% |
| NXE240719C00007000 | 2024-06-21 3:54PM EDT | 7.00 | 0.40 | 0.35 | 0.50 | -0.13 | -24.53% | 1,074 | 2,621 | 62.89% |
| NXE240719C00008000 | 2024-06-21 3:54PM EDT | 8.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 74 | 1,188 | 65.43% |
| NXE240719C00009000 | 2024-06-21 11:17AM EDT | 9.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 13 | 1,813 | 75.78% |
| NXE240719C00010000 | 2024-06-18 10:27AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 545 | 87.50% |
| NXE240719C00011000 | 2024-06-17 3:55PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 27 | 103.91% |
| NXE240719C00012000 | 2024-06-14 11:28AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 54 | 570 | 197.27% |
| NXE240719C00015000 | 2024-06-13 11:56AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 597 | 137.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240719P00005000 | 2024-06-21 11:16AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 12 | 11 | 85.16% |
| NXE240719P00006000 | 2024-06-21 3:45PM EDT | 6.00 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 784 | 152 | 62.11% |
| NXE240719P00007000 | 2024-06-21 3:56PM EDT | 7.00 | 0.53 | 0.45 | 0.55 | +0.06 | +12.77% | 1,616 | 1,408 | 59.38% |
| NXE240719P00008000 | 2024-06-21 10:55AM EDT | 8.00 | 1.25 | 0.60 | 1.30 | +0.20 | +19.05% | 27 | 561 | 73.83% |
| NXE240719P00009000 | 2024-06-17 11:27AM EDT | 9.00 | 2.10 | 2.10 | 2.20 | 0.00 | - | 6 | 17 | 68.36% |
| NXE240719P00010000 | 2024-06-03 10:59AM EDT | 10.00 | 2.25 | 2.30 | 4.40 | 0.00 | - | 3 | 4 | 135.55% |
| NXE240719P00012000 | 2024-06-03 2:24PM EDT | 12.00 | 4.50 | 4.80 | 6.30 | 0.00 | - | 6 | 6 | 210.55% |
© 2024 Yahoo. Todos los derechos reservados.