Mercados españoles cerrados en 39 mins
IBEX 35
11.321,60 -75,60 (-0,66%) Euro Stoxx 50
4.972,40 -31,14 (-0,62%) Dólar/Euro
1,0879 -0,0027 (-0,25%) Petróleo Brent
77,07 -1,29 (-1,65%) Oro
2.339,20 -30,10 (-1,27%) Bitcoin EUR
63.891,07 +466,70 (+0,74%)
NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:51AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00001000 | 2024-05-20 11:46AM EDT | 1.00 | 7.11 | 6.00 | 7.50 | 0.00 | - | 2 | 2 | 982.81% |
| NXE240621C00003000 | 2024-05-29 10:29AM EDT | 3.00 | 4.72 | 4.30 | 4.40 | 0.00 | - | - | 1 | 168.75% |
| NXE240621C00004000 | 2024-05-22 1:53PM EDT | 4.00 | 3.67 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 118.75% |
| NXE240621C00005000 | 2024-06-03 9:44AM EDT | 5.00 | 2.76 | 2.30 | 2.45 | 0.00 | - | 1 | 14 | 106.25% |
| NXE240621C00006000 | 2024-05-31 10:44AM EDT | 6.00 | 1.80 | 1.35 | 1.45 | 0.00 | - | 1 | 106 | 73.44% |
| NXE240621C00007000 | 2024-06-04 10:31AM EDT | 7.00 | 0.60 | 0.50 | 0.60 | -0.10 | -14.29% | 2 | 910 | 55.27% |
| NXE240621C00008000 | 2024-06-04 9:49AM EDT | 8.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 8 | 10,430 | 53.52% |
| NXE240621C00009000 | 2024-06-04 9:57AM EDT | 9.00 | 0.02 | 0.05 | 0.10 | -0.03 | -60.00% | 44 | 7,448 | 75.78% |
| NXE240621C00010000 | 2024-05-31 10:03AM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 16 | 2,573 | 79.69% |
| NXE240621C00011000 | 2024-05-29 10:51AM EDT | 11.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 1,001 | 112.50% |
| NXE240621C00012000 | 2024-05-08 9:33AM EDT | 12.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 10 | 142.19% |
| NXE240621C00015000 | 2024-05-07 1:15PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 275.78% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621P00005000 | 2024-05-21 3:18PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 117.97% |
| NXE240621P00006000 | 2024-06-04 10:18AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 90 | 1,161 | 71.09% |
| NXE240621P00007000 | 2024-06-04 10:30AM EDT | 7.00 | 0.20 | 0.20 | 0.25 | +0.04 | +25.00% | 43 | 3,624 | 58.59% |
| NXE240621P00008000 | 2024-06-04 9:49AM EDT | 8.00 | 0.90 | 0.75 | 0.85 | +0.20 | +28.57% | 46 | 1,871 | 57.03% |
| NXE240621P00009000 | 2024-06-03 9:59AM EDT | 9.00 | 1.45 | 1.65 | 1.80 | 0.00 | - | 6 | 293 | 74.22% |
| NXE240621P00010000 | 2024-05-06 2:03PM EDT | 10.00 | 1.65 | 2.65 | 2.75 | 0.00 | - | - | 1 | 89.84% |
© 2024 Yahoo. Todos los derechos reservados.