Mercados españoles cerrados

Wells Fargo & Co (NWT.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
57,25+0,34 (+0,60%)
A partir del 08:10AM CEST. Mercado abierto.
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 may 202457,2557,2557,2557,2557,2533
10 may 202456,9156,9156,9156,9156,91-
09 may 202456,4156,5956,4156,5956,59-
09 may 20240.35 Dividendo
08 may 202455,8955,8955,8955,8955,54-
07 may 202455,7355,7355,7355,7355,38-
06 may 202455,5555,5555,5555,5555,20-
03 may 202455,8455,8455,8455,8455,49-
02 may 202455,4955,4955,4955,4955,14-
30 abr 202455,6655,6655,6655,6655,31-
29 abr 202455,8155,8155,8155,8155,46-
26 abr 202455,6555,6555,6555,6555,30-
25 abr 202456,1456,1456,1456,1455,79-
24 abr 202456,8356,8356,8356,8356,47-
23 abr 202456,9756,9756,9756,9756,61-
22 abr 202456,4656,4656,4656,4656,11-
19 abr 202454,6454,6454,6454,6454,30-
18 abr 202453,4853,4853,4853,4853,15-
17 abr 202453,0153,0153,0153,0152,68-
16 abr 202453,3853,3853,3853,3853,05-
15 abr 202452,8852,8852,8852,8852,55-
12 abr 202452,8152,8152,8152,8152,48-
11 abr 202452,8052,8052,8052,8052,47-
10 abr 202452,9352,9352,9352,9352,60-
09 abr 202453,0353,0353,0353,0352,70-
08 abr 202452,7552,7552,7552,7552,42-
05 abr 202452,2052,2052,2052,2051,87-
04 abr 202452,6552,6552,6552,6552,32-
03 abr 202452,9652,9652,9652,9652,63-
02 abr 202453,4353,4353,4353,4353,10-
28 mar 202453,0053,0053,0053,0052,67-
27 mar 202452,0852,0852,0852,0851,75-
26 mar 202452,0652,0652,0652,0651,73-
25 mar 202452,5952,5952,5952,5952,26-
22 mar 202453,1453,1453,1453,1452,81-
21 mar 202452,4052,4052,4052,4052,07-
20 mar 202451,7751,7751,7751,7751,45-
19 mar 202452,8952,8952,8952,8952,56-
18 mar 202452,7352,7352,7352,7352,40-
15 mar 202452,5452,5452,5452,5452,21-
14 mar 202452,8052,8052,8052,8052,47-
13 mar 202452,6052,6052,6052,6052,27-
12 mar 202452,1352,1352,1352,1351,80-
11 mar 202451,9851,9851,9851,9851,65-
08 mar 202451,8951,8951,8951,8951,57-
07 mar 202452,0852,0852,0852,0851,75-
06 mar 202451,9751,9751,9751,9751,64-
05 mar 202451,1551,1551,1551,1550,83-
04 mar 202450,3250,3250,3250,3250,00-
01 mar 202451,2451,2451,2451,2450,92-
29 feb 202450,1750,1750,1750,1749,86-
28 feb 202450,3750,3750,3750,3750,05-
27 feb 202449,6849,6849,6849,6849,37-
26 feb 202449,4549,4549,4549,4549,14-
23 feb 202449,0849,0849,0849,0848,77-
22 feb 202448,5648,5648,5648,5648,25-
21 feb 202447,6347,6347,6347,6347,34-
20 feb 202447,5347,5347,5347,5347,23-
19 feb 202447,8547,8547,8547,8547,56-
16 feb 202448,1448,1448,1448,1447,84-
15 feb 202445,1745,1745,1745,1744,88-
14 feb 202444,8644,8644,8644,8644,58-
13 feb 202445,2245,2245,2245,2244,93-
12 feb 202444,2644,2644,2644,2643,99-
09 feb 202444,2944,2944,2944,2944,02-
08 feb 202444,8144,8144,8144,8144,53-
07 feb 202444,7144,7144,7144,7144,43-
06 feb 202445,1345,1345,1345,1344,84-
05 feb 202445,3845,3845,3845,3845,09-
02 feb 202444,6044,6044,6044,6044,32-
01 feb 202446,1146,1146,1146,1145,82-
01 feb 20240.35 Dividendo
31 ene 202447,1747,1747,1747,1746,53-
30 ene 202446,3246,3246,3246,3245,69-
29 ene 202446,2146,2146,2146,2145,58-
26 ene 202445,7245,7245,7245,7245,10-
25 ene 202445,4045,4045,4045,4044,79-
24 ene 202445,1645,1645,1645,1644,54-
23 ene 202444,3144,3144,3144,3143,70-
22 ene 202443,9443,9443,9443,9443,35-
19 ene 202442,3842,3842,3842,3841,81-
18 ene 202442,5442,5442,5442,5441,96-
17 ene 202442,7942,7942,7942,7942,21-
16 ene 202442,9742,9742,9742,9742,38-
15 ene 202444,4144,4144,4144,4143,80-
12 ene 202444,4144,4144,4144,4143,80-
11 ene 202444,6944,6944,6944,6944,08-
10 ene 202444,8144,8144,3544,3543,7433
09 ene 202444,6044,6044,6044,6043,99-
08 ene 202445,1645,1645,1645,1644,54-
05 ene 202445,0045,0045,0045,0044,39-
04 ene 202444,4444,4444,4444,4443,83-
03 ene 202444,8444,8444,8444,8444,23-
02 ene 202444,4444,4444,4444,4443,84-
29 dic 202344,5744,6544,5144,6544,05-
28 dic 202344,2544,2544,2544,2543,65-
27 dic 202344,7944,7944,7944,7944,18-
22 dic 202344,5844,5844,5844,5843,98-
21 dic 202345,0345,0345,0345,0344,42-
20 dic 202345,5645,5645,5645,5644,94-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...