Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240621C00008000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.45 | +0.01 | +2.04% | 1 | 2,796 | 35.94% |
NWL240719C00008000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 5 | 1,470 | 41.80% |
NWL240920C00008000 | 2024-05-20 10:40AM EDT | 2024-09-20 | 0.97 | 0.85 | 0.95 | 0.00 | - | 2 | 1,287 | 45.41% |
NWL241220C00008000 | 2024-05-20 2:58PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.25 | 0.00 | - | 1 | 113 | 46.73% |
NWL250117C00008000 | 2024-05-20 10:09AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.30 | +0.04 | +3.17% | 5 | 1,583 | 45.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240621P00008000 | 2024-05-21 12:21PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | -0.01 | -3.57% | 37 | 1,857 | 40.82% |
NWL240719P00008000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 56 | 441 | 41.41% |
NWL240920P00008000 | 2024-05-17 10:03AM EDT | 2024-09-20 | 0.72 | 0.65 | 0.70 | 0.00 | - | 1 | 327 | 42.48% |
NWL241220P00008000 | 2024-05-17 2:49PM EDT | 2024-12-20 | 0.95 | 0.90 | 1.00 | 0.00 | - | 3 | 16 | 44.48% |
NWL250117P00008000 | 2024-05-17 1:07PM EDT | 2025-01-17 | 1.01 | 0.95 | 1.05 | 0.00 | - | 2 | 3,069 | 43.75% |