Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240621C00007000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 1.25 | 1.15 | 2.10 | -0.04 | -3.10% | 44 | 705 | 98.83% |
NWL240719C00007000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 1.75 | 1.10 | 1.40 | 0.00 | - | 2 | 390 | 49.22% |
NWL240920C00007000 | 2024-05-21 9:44AM EDT | 2024-09-20 | 1.50 | 1.50 | 1.80 | -0.10 | -6.25% | 57 | 789 | 52.15% |
NWL241220C00007000 | 2024-05-20 9:43AM EDT | 2024-12-20 | 1.75 | 1.15 | 3.10 | 0.00 | - | 1 | 5 | 62.40% |
NWL250117C00007000 | 2024-05-20 10:50AM EDT | 2025-01-17 | 1.90 | 1.80 | 1.95 | 0.00 | - | 27 | 50 | 50.88% |
NWL251219C00007000 | 2024-05-20 1:36PM EDT | 2025-12-19 | 2.40 | 0.90 | 2.50 | 0.00 | - | 13 | 162 | 48.63% |
NWL260116C00007000 | 2024-05-20 12:02PM EDT | 2026-01-16 | 2.43 | 2.15 | 2.60 | 0.00 | - | 6 | 639 | 50.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240621P00007000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 8 | 2,139 | 53.91% |
NWL240719P00007000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | 0.00 | - | 3 | 662 | 51.56% |
NWL240920P00007000 | 2024-05-17 10:03AM EDT | 2024-09-20 | 0.38 | 0.30 | 0.35 | 0.00 | - | 1 | 5,321 | 46.78% |
NWL241220P00007000 | 2024-05-15 3:44PM EDT | 2024-12-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | - | 6 | 47.85% |
NWL250117P00007000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 0.80 | 0.55 | 0.65 | 0.00 | - | 1 | 6 | 47.27% |
NWL251219P00007000 | 2024-05-15 10:49AM EDT | 2025-12-19 | 1.02 | 1.00 | 1.10 | 0.00 | - | 1 | 396 | 43.51% |
NWL260116P00007000 | 2024-05-14 12:51PM EDT | 2026-01-16 | 1.05 | 1.00 | 1.20 | 0.00 | - | 40 | 475 | 45.31% |