Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240621C00006000 | 2024-05-14 10:04AM EDT | 2024-06-21 | 2.65 | 1.35 | 2.30 | 0.00 | - | 10 | 715 | 82.81% |
NWL240719C00006000 | 2024-05-21 2:23PM EDT | 2024-07-19 | 2.40 | 2.10 | 2.40 | +0.05 | +2.13% | 1 | 43 | 77.34% |
NWL240920C00006000 | 2024-05-06 1:18PM EDT | 2024-09-20 | 1.97 | 2.30 | 2.45 | 0.00 | - | 1 | 105 | 51.37% |
NWL241220C00006000 | 2024-05-13 2:40PM EDT | 2024-12-20 | 2.55 | 2.40 | 2.60 | 0.00 | - | 1 | 21 | 54.69% |
NWL250117C00006000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240621P00006000 | 2024-05-13 9:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 2,703 | 87.89% |
NWL240719P00006000 | 2024-05-17 10:34AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 402 | 59.38% |
NWL240920P00006000 | 2024-05-17 10:06AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 126 | 5,204 | 50.78% |
NWL241220P00006000 | 2024-05-02 12:19PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 52.73% |
NWL250117P00006000 | 2024-05-15 3:03PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 52.64% |