Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240621C00005000 | 2024-04-15 11:01AM EDT | 2024-06-21 | 2.20 | 3.50 | 3.70 | 0.00 | - | 1 | 10 | 192.97% |
NWL240719C00005000 | 2024-05-21 1:01PM EDT | 2024-07-19 | 3.20 | 3.20 | 3.30 | +0.55 | +20.75% | 4 | 54 | 70.31% |
NWL240920C00005000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 3.35 | 3.20 | 3.40 | -0.25 | -6.94% | 1 | 23 | 60.55% |
NWL250117C00005000 | 2024-05-21 2:24PM EDT | 2025-01-17 | 3.45 | 3.30 | 3.50 | -0.45 | -11.54% | 1 | 351 | 54.10% |
NWL251219C00005000 | 2024-04-08 12:25PM EDT | 2025-12-19 | 2.97 | 3.00 | 3.70 | 0.00 | - | 8 | 412 | 50.00% |
NWL260116C00005000 | 2024-05-21 11:14AM EDT | 2026-01-16 | 3.64 | 3.00 | 3.90 | -0.09 | -2.41% | 4 | 173 | 57.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240621P00005000 | 2024-04-17 3:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 420 | 117.19% |
NWL240719P00005000 | 2024-04-26 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 187 | 107.81% |
NWL240920P00005000 | 2024-04-15 2:27PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 34 | 64.06% |
NWL241220P00005000 | 2024-05-17 2:49PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 54.49% |
NWL250117P00005000 | 2024-05-14 1:41PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 61 | 487 | 55.86% |
NWL251219P00005000 | 2024-05-14 12:58PM EDT | 2025-12-19 | 0.35 | 0.40 | 0.50 | 0.00 | - | 30 | 10,413 | 50.93% |
NWL260116P00005000 | 2024-05-21 9:59AM EDT | 2026-01-16 | 0.52 | 0.45 | 0.55 | +0.07 | +15.56% | 2 | 316 | 51.86% |