Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240621C00010000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | +0.04 | +200.00% | 53 | 1,032 | 53.52% |
NWL240719C00010000 | 2024-05-21 3:27PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 117 | 850 | 42.58% |
NWL240920C00010000 | 2024-05-21 2:08PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 21 | 317 | 44.43% |
NWL241220C00010000 | 2024-05-20 10:05AM EDT | 2024-12-20 | 0.46 | 0.45 | 0.55 | -0.01 | -2.13% | 15 | 75 | 45.02% |
NWL250117C00010000 | 2024-05-20 10:42AM EDT | 2025-01-17 | 0.54 | 0.50 | 0.60 | 0.00 | - | 4 | 3,816 | 44.34% |
NWL251219C00010000 | 2024-05-20 10:40AM EDT | 2025-12-19 | 1.17 | 1.05 | 1.25 | 0.00 | - | 2 | 871 | 44.82% |
NWL260116C00010000 | 2024-05-21 9:51AM EDT | 2026-01-16 | 1.20 | 1.20 | 1.35 | 0.00 | - | 2 | 623 | 46.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240621P00010000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 2.00 | 1.80 | 1.95 | 0.00 | - | 20 | 559 | 57.42% |
NWL240719P00010000 | 2024-05-14 11:27AM EDT | 2024-07-19 | 1.50 | 1.80 | 2.30 | 0.00 | - | 2 | 682 | 60.74% |
NWL240920P00010000 | 2024-05-20 10:44AM EDT | 2024-09-20 | 1.90 | 1.95 | 2.05 | 0.00 | - | 6 | 84 | 42.48% |
NWL241220P00010000 | 2024-05-09 12:44PM EDT | 2024-12-20 | 2.20 | 2.10 | 2.25 | 0.00 | - | 2 | 2 | 41.50% |
NWL250117P00010000 | 2024-05-17 9:48AM EDT | 2025-01-17 | 2.20 | 2.05 | 2.30 | 0.00 | - | 5 | 738 | 41.11% |
NWL251219P00010000 | 2024-05-14 3:59PM EDT | 2025-12-19 | 2.45 | 2.60 | 3.60 | 0.00 | - | 1 | 275 | 58.69% |
NWL260116P00010000 | 2024-05-20 11:51AM EDT | 2026-01-16 | 2.75 | 2.60 | 2.90 | 0.00 | - | 35 | 202 | 40.72% |