Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240621C00008000 | 2024-06-03 9:56AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 3 | 3,205 | 51.37% |
NWL240719C00008000 | 2024-05-31 9:34AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.35 | +0.18 | +81.82% | 11 | 1,532 | 41.80% |
NWL240920C00008000 | 2024-05-31 1:05PM EDT | 2024-09-20 | 0.61 | 0.60 | 0.70 | 0.00 | - | 4 | 1,309 | 48.05% |
NWL241220C00008000 | 2024-05-31 10:24AM EDT | 2024-12-20 | 0.78 | 0.85 | 0.95 | 0.00 | - | 2 | 76 | 46.48% |
NWL250117C00008000 | 2024-06-03 9:46AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | +0.20 | +25.00% | 1 | 1,634 | 47.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240621P00008000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.50 | 0.00 | - | 3 | 1,653 | 49.22% |
NWL240719P00008000 | 2024-05-31 12:17PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 445 | 40.43% |
NWL240920P00008000 | 2024-05-29 9:58AM EDT | 2024-09-20 | 1.00 | 0.75 | 1.75 | 0.00 | - | 10 | 346 | 64.94% |
NWL241220P00008000 | 2024-05-17 2:49PM EDT | 2024-12-20 | 0.95 | 1.00 | 1.10 | 0.00 | - | 3 | 16 | 41.50% |
NWL250117P00008000 | 2024-05-29 3:36PM EDT | 2025-01-17 | 1.35 | 1.05 | 1.15 | 0.00 | - | 1 | 3,070 | 40.92% |