Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240621C00005000 | 2024-04-15 11:01AM EDT | 2024-06-21 | 2.20 | 3.50 | 3.70 | 0.00 | - | 1 | 10 | 349.22% |
NWL240719C00005000 | 2024-05-31 11:12AM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 50 | 45 | 0.00% |
NWL240920C00005000 | 2024-05-21 3:12PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
NWL241220C00005000 | 2024-05-28 2:46PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NWL250117C00005000 | 2024-05-21 2:24PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 0.00% |
NWL251219C00005000 | 2024-05-31 11:12AM EDT | 2025-12-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 25 | 433 | 0.00% |
NWL260116C00005000 | 2024-05-30 12:46PM EDT | 2026-01-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 181 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWL240621P00005000 | 2024-04-17 3:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 420 | 138.28% |
NWL240719P00005000 | 2024-04-26 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 187 | 112.11% |
NWL240920P00005000 | 2024-04-15 2:27PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 34 | 62.11% |
NWL241220P00005000 | 2024-05-24 2:04PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
NWL250117P00005000 | 2024-05-14 1:41PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 487 | 12.50% |
NWL251219P00005000 | 2024-05-14 12:58PM EDT | 2025-12-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 10,413 | 12.50% |
NWL260116P00005000 | 2024-05-21 9:59AM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 12.50% |