Mercados españoles cerrados en 4 hrs 41 min
IBEX 35
11.404,50 +82,50 (+0,73%) Euro Stoxx 50
5.020,82 +37,15 (+0,75%) Dólar/Euro
1,0837 -0,0018 (-0,16%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.348,90 +3,10 (+0,13%) Bitcoin EUR
63.734,86 +1.433,77 (+2,30%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117C00003000 | 2024-02-12 10:30AM EDT | 3.00 | 3.90 | 4.60 | 5.00 | 0.00 | - | 2 | 29 | 77.34% |
| NWL250117C00005000 | 2024-05-21 2:24PM EDT | 5.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 0.00% |
| NWL250117C00006000 | 2024-05-28 9:36AM EDT | 6.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 46 | 48 | 0.00% |
| NWL250117C00007000 | 2024-05-29 10:38AM EDT | 7.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| NWL250117C00008000 | 2024-05-30 10:21AM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NWL250117C00009000 | 2024-05-30 10:21AM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NWL250117C00010000 | 2024-05-30 12:27PM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3,847 | 6.25% |
| NWL250117C00011000 | 2024-05-14 11:26AM EDT | 11.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NWL250117C00012000 | 2024-05-20 9:53AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NWL250117C00013000 | 2024-05-30 11:10AM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 1,399 | 12.50% |
| NWL250117C00015000 | 2024-05-31 2:58PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| NWL250117C00017000 | 2024-05-22 11:09AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 123 | 2,102 | 25.00% |
| NWL250117C00020000 | 2024-05-23 10:50AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,176 | 25.00% |
| NWL250117C00022000 | 2024-05-20 9:40AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NWL250117C00025000 | 2024-04-16 3:29PM EDT | 25.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 124 | 105.76% |
| NWL250117C00027000 | 2024-05-23 3:04PM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 25.00% |
| NWL250117C00030000 | 2024-05-20 11:17AM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 50.00% |
| NWL250117C00032000 | 2024-05-22 11:25AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NWL250117C00035000 | 2024-05-21 3:54PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 149 | 50.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00003000 | 2024-02-13 3:17PM EDT | 3.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 656 | 106.25% |
| NWL250117P00005000 | 2024-05-14 1:41PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 487 | 12.50% |
| NWL250117P00006000 | 2024-05-31 12:36PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NWL250117P00007000 | 2024-05-29 11:00AM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NWL250117P00008000 | 2024-05-29 3:36PM EDT | 8.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3,070 | 0.00% |
| NWL250117P00009000 | 2024-05-28 1:52PM EDT | 9.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| NWL250117P00010000 | 2024-05-30 11:47AM EDT | 10.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NWL250117P00011000 | 2024-05-20 3:09PM EDT | 11.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NWL250117P00013000 | 2024-05-14 3:59PM EDT | 13.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL250117P00015000 | 2024-05-09 10:29AM EDT | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NWL250117P00017000 | 2023-07-28 2:05PM EDT | 17.00 | 6.31 | 6.70 | 7.00 | 0.00 | - | 36 | 300 | 0.00% |
| NWL250117P00020000 | 2023-05-22 12:36PM EDT | 20.00 | 11.20 | 11.70 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| NWL250117P00022000 | 2023-03-23 1:07PM EDT | 22.00 | 10.20 | 9.50 | 10.50 | 0.00 | - | 2 | 47 | 0.00% |
| NWL250117P00025000 | 2022-09-16 2:18PM EDT | 25.00 | 9.70 | 9.30 | 12.40 | 0.00 | - | 15 | 19 | 0.00% |
| NWL250117P00035000 | 2023-02-15 10:30AM EDT | 35.00 | 20.10 | 22.60 | 24.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.