Mercados españoles cerrados en 5 hrs 39 min
IBEX 35
11.388,20 +66,20 (+0,58%) Euro Stoxx 50
5.016,21 +32,54 (+0,65%) Dólar/Euro
1,0838 -0,0016 (-0,15%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.346,60 +0,80 (+0,03%) Bitcoin EUR
63.672,73 +1.434,12 (+2,30%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719C00005000 | 2024-05-31 11:12AM EDT | 5.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NWL240719C00006000 | 2024-05-31 1:06PM EDT | 6.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240719C00007000 | 2024-05-31 1:54PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NWL240719C00008000 | 2024-05-31 9:34AM EDT | 8.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NWL240719C00009000 | 2024-05-31 1:03PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NWL240719C00010000 | 2024-05-28 3:12PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NWL240719C00011000 | 2024-05-29 3:07PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NWL240719C00012000 | 2024-05-28 3:57PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NWL240719C00015000 | 2024-03-04 11:11AM EDT | 15.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 183 | 125.78% |
| NWL240719C00017000 | 2023-12-19 12:37PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 143 | 114.84% |
| NWL240719C00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NWL240719C00022000 | 2024-05-21 9:41AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719P00004000 | 2024-02-09 1:42PM EDT | 4.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 167.58% |
| NWL240719P00005000 | 2024-04-26 10:01AM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 187 | 112.11% |
| NWL240719P00006000 | 2024-05-24 3:37PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NWL240719P00007000 | 2024-05-31 1:42PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NWL240719P00008000 | 2024-05-31 12:17PM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240719P00009000 | 2024-05-24 1:10PM EDT | 9.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NWL240719P00010000 | 2024-05-14 11:27AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWL240719P00011000 | 2024-02-09 10:37AM EDT | 11.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 54.69% |
| NWL240719P00012000 | 2024-01-10 11:34AM EDT | 12.00 | 3.40 | 4.60 | 5.00 | 0.00 | - | 4 | 130 | 142.97% |
| NWL240719P00015000 | 2023-12-05 11:51AM EDT | 15.00 | 7.00 | 6.10 | 6.80 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.