Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
11.409,90 +87,90 (+0,78%) Euro Stoxx 50
5.022,25 +38,58 (+0,77%) Dólar/Euro
1,0835 -0,0019 (-0,17%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.348,50 +2,70 (+0,12%) Bitcoin EUR
63.826,10 +1.540,14 (+2,47%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00003000 | 2023-11-02 1:57PM EDT | 3.00 | 3.86 | 4.90 | 5.40 | 0.00 | - | 2 | 0 | 443.75% |
| NWL240621C00005000 | 2024-04-15 11:01AM EDT | 5.00 | 2.20 | 3.50 | 3.70 | 0.00 | - | 1 | 10 | 349.22% |
| NWL240621C00006000 | 2024-05-14 10:04AM EDT | 6.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NWL240621C00007000 | 2024-05-31 1:54PM EDT | 7.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NWL240621C00008000 | 2024-05-31 2:16PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| NWL240621C00009000 | 2024-05-31 3:43PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NWL240621C00010000 | 2024-05-30 11:45AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NWL240621C00011000 | 2024-05-30 9:35AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NWL240621C00012000 | 2024-05-22 3:12PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NWL240621C00013000 | 2024-05-07 11:14AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NWL240621C00014000 | 2024-05-21 9:38AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00004000 | 2024-02-09 12:42PM EDT | 4.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 50 | 263.28% |
| NWL240621P00005000 | 2024-04-17 3:11PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 420 | 138.28% |
| NWL240621P00006000 | 2024-05-29 11:07AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NWL240621P00007000 | 2024-05-31 9:30AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NWL240621P00008000 | 2024-05-31 2:54PM EDT | 8.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NWL240621P00009000 | 2024-05-17 1:39PM EDT | 9.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NWL240621P00010000 | 2024-05-17 2:14PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NWL240621P00011000 | 2024-04-02 3:51PM EDT | 11.00 | 3.46 | 3.30 | 4.70 | 0.00 | - | 75 | 0 | 232.42% |
| NWL240621P00012000 | 2024-01-11 11:11AM EDT | 12.00 | 3.50 | 4.90 | 6.20 | 0.00 | - | 2 | 5 | 339.84% |
© 2024 Yahoo. Todos los derechos reservados.