Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,52 -1,19 (-1,42%) Bitcoin EUR
64.133,60 +296,88 (+0,47%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00003000 | 2023-11-02 1:57PM EDT | 3.00 | 3.86 | 4.90 | 5.40 | 0.00 | - | 2 | 0 | 267.19% |
| NWL240621C00005000 | 2024-04-15 11:01AM EDT | 5.00 | 2.20 | 3.50 | 3.70 | 0.00 | - | 1 | 10 | 192.97% |
| NWL240621C00006000 | 2024-05-14 10:04AM EDT | 6.00 | 2.65 | 1.35 | 2.30 | 0.00 | - | 10 | 715 | 82.81% |
| NWL240621C00007000 | 2024-05-21 3:59PM EDT | 7.00 | 1.25 | 1.15 | 2.10 | -0.04 | -3.10% | 44 | 705 | 98.83% |
| NWL240621C00008000 | 2024-05-21 3:50PM EDT | 8.00 | 0.50 | 0.40 | 0.50 | +0.01 | +2.04% | 58 | 2,796 | 39.65% |
| NWL240621C00009000 | 2024-05-21 3:50PM EDT | 9.00 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 80 | 13,222 | 42.58% |
| NWL240621C00010000 | 2024-05-21 3:50PM EDT | 10.00 | 0.06 | 0.05 | 0.10 | +0.04 | +200.00% | 53 | 1,032 | 53.52% |
| NWL240621C00011000 | 2024-05-21 12:31PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 36 | 630 | 56.25% |
| NWL240621C00012000 | 2024-05-21 2:26PM EDT | 12.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 101 | 289 | 78.52% |
| NWL240621C00013000 | 2024-05-07 11:14AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 125 | 90.63% |
| NWL240621C00014000 | 2024-02-08 2:06PM EDT | 14.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 67 | 143.36% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00004000 | 2024-02-09 12:42PM EDT | 4.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 50 | 214.06% |
| NWL240621P00005000 | 2024-04-17 3:11PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 420 | 117.19% |
| NWL240621P00006000 | 2024-05-13 9:43AM EDT | 6.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 2,703 | 87.89% |
| NWL240621P00007000 | 2024-05-21 9:59AM EDT | 7.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 8 | 2,139 | 53.91% |
| NWL240621P00008000 | 2024-05-21 12:21PM EDT | 8.00 | 0.27 | 0.25 | 0.30 | -0.01 | -3.57% | 37 | 1,857 | 41.80% |
| NWL240621P00009000 | 2024-05-17 1:39PM EDT | 9.00 | 1.01 | 0.85 | 1.15 | 0.00 | - | 21 | 1,088 | 51.17% |
| NWL240621P00010000 | 2024-05-17 2:14PM EDT | 10.00 | 2.00 | 1.80 | 1.95 | 0.00 | - | 20 | 559 | 57.42% |
| NWL240621P00011000 | 2024-04-02 3:51PM EDT | 11.00 | 3.46 | 3.30 | 4.70 | 0.00 | - | 75 | 0 | 212.31% |
| NWL240621P00012000 | 2024-01-11 11:11AM EDT | 12.00 | 3.50 | 4.90 | 6.20 | 0.00 | - | 2 | 5 | 290.23% |
© 2024 Yahoo. Todos los derechos reservados.