Mercados españoles cerrados

Nationwide Bailard Technology and Science Fund (NWHTX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
33,57+0,08 (+0,24%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
27 jun 2023 - 27 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jun 2024------
26 jun 202433,5733,5733,5733,5733,57-
25 jun 202433,4933,4933,4933,4933,49-
24 jun 202432,9532,9532,9532,9532,95-
21 jun 202433,5433,5433,5433,5433,54-
20 jun 202433,5833,5833,5833,5833,58-
18 jun 202434,1034,1034,1034,1034,10-
17 jun 202433,8833,8833,8833,8833,88-
14 jun 202433,5633,5633,5633,5633,56-
13 jun 202433,4133,4133,4133,4133,41-
12 jun 202433,4133,4133,4133,4133,41-
11 jun 202432,7432,7432,7432,7432,74-
10 jun 202432,5832,5832,5832,5832,58-
07 jun 202432,2732,2732,2732,2732,27-
06 jun 202432,2732,2732,2732,2732,27-
05 jun 202432,3532,3532,3532,3532,35-
04 jun 202431,4231,4231,4231,4231,42-
03 jun 202431,3631,3631,3631,3631,36-
31 may 202431,1331,1331,1331,1331,13-
30 may 202431,2731,2731,2731,2731,27-
29 may 202432,0632,0632,0632,0632,06-
28 may 202432,2832,2832,2832,2832,28-
24 may 202431,9931,9931,9931,9931,99-
23 may 202431,6331,6331,6331,6331,63-
22 may 202431,6131,6131,6131,6131,61-
21 may 202431,5231,5231,5231,5231,52-
20 may 202431,5731,5731,5731,5731,57-
17 may 202431,1931,1931,1931,1931,19-
16 may 202431,3031,3031,3031,3031,30-
15 may 202431,4731,4731,4731,4731,47-
14 may 202430,7030,7030,7030,7030,70-
13 may 202430,4630,4630,4630,4630,46-
10 may 202430,5330,5330,5330,5330,53-
09 may 202430,3630,3630,3630,3630,36-
08 may 202430,4030,4030,4030,4030,40-
07 may 202430,5730,5730,5730,5730,57-
06 may 202430,7630,7630,7630,7630,76-
03 may 202430,1330,1330,1330,1330,13-
02 may 202429,6429,6429,6429,6429,64-
01 may 202429,1529,1529,1529,1529,15-
30 abr 202429,4029,4029,4029,4029,40-
29 abr 202429,9929,9929,9929,9929,99-
26 abr 202430,0230,0230,0230,0230,02-
25 abr 202429,4229,4229,4229,4229,42-
24 abr 202429,6229,6229,6229,6229,62-
23 abr 202429,7229,7229,7229,7229,72-
22 abr 202429,0429,0429,0429,0429,04-
19 abr 202428,6828,6828,6828,6828,68-
18 abr 202429,5229,5229,5229,5229,52-
17 abr 202429,7529,7529,7529,7529,75-
16 abr 202430,3030,3030,3030,3030,30-
15 abr 202430,1230,1230,1230,1230,12-
12 abr 202430,6730,6730,6730,6730,67-
11 abr 202431,2931,2931,2931,2931,29-
10 abr 202430,7330,7330,7330,7330,73-
09 abr 202430,9630,9630,9630,9630,96-
08 abr 202430,9230,9230,9230,9230,92-
05 abr 202430,9230,9230,9230,9230,92-
04 abr 202430,4230,4230,4230,4230,42-
03 abr 202430,9030,9030,9030,9030,90-
02 abr 202430,7430,7430,7430,7430,74-
01 abr 202431,0731,0731,0731,0731,07-
28 mar 202430,9130,9130,9130,9130,91-
27 mar 202430,9830,9830,9830,9830,98-
26 mar 202430,9930,9930,9930,9930,99-
25 mar 202431,1831,1831,1831,1831,18-
22 mar 202431,2931,2931,2931,2931,29-
21 mar 202431,2531,2531,2531,2531,25-
20 mar 202430,8830,8830,8830,8830,88-
19 mar 202430,4830,4830,4830,4830,48-
18 mar 202430,3830,3830,3830,3830,38-
15 mar 202430,1630,1630,1630,1630,16-
14 mar 202430,6730,6730,6730,6730,67-
13 mar 202430,8630,8630,8630,8630,86-
12 mar 202431,0931,0931,0931,0931,09-
11 mar 202430,4430,4430,4430,4430,44-
08 mar 202430,7930,7930,7930,7930,79-
07 mar 202431,3331,3331,3331,3331,33-
06 mar 202430,7530,7530,7530,7530,75-
05 mar 202430,3830,3830,3830,3830,38-
04 mar 202431,0531,0531,0531,0531,05-
01 mar 202431,0131,0131,0131,0131,01-
29 feb 202430,4030,4030,4030,4030,40-
28 feb 202430,0130,0130,0130,0130,01-
27 feb 202430,1930,1930,1930,1930,19-
26 feb 202430,1430,1430,1430,1430,14-
23 feb 202430,0130,0130,0130,0130,01-
22 feb 202430,0430,0430,0430,0430,04-
21 feb 202428,8428,8428,8428,8428,84-
20 feb 202429,2529,2529,2529,2529,25-
16 feb 202429,6629,6629,6629,6629,66-
15 feb 202429,9929,9929,9929,9929,99-
14 feb 202430,0930,0930,0930,0930,09-
13 feb 202429,4829,4829,4829,4829,48-
12 feb 202430,0230,0230,0230,0230,02-
09 feb 202430,2530,2530,2530,2530,25-
08 feb 202429,7129,7129,7129,7129,71-
07 feb 202429,4229,4229,4229,4229,42-
06 feb 202428,9528,9528,9528,9528,95-
05 feb 202429,0929,0929,0929,0929,09-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...