Mercados españoles cerrados en 5 hrs 42 min

Nationwide Bailard Technology and Science Fund (NWHQX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
33,65+0,54 (+1,63%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202433,6533,6533,6533,6533,65-
24 jun 202433,1133,1133,1133,1133,11-
21 jun 202433,6933,6933,6933,6933,69-
20 jun 202433,7433,7433,7433,7433,74-
18 jun 202434,2634,2634,2634,2634,26-
17 jun 202434,0434,0434,0434,0434,04-
14 jun 202433,7233,7233,7233,7233,72-
13 jun 202433,5633,5633,5633,5633,56-
12 jun 202433,5733,5733,5733,5733,57-
11 jun 202432,8932,8932,8932,8932,89-
10 jun 202432,7432,7432,7432,7432,74-
07 jun 202432,4232,4232,4232,4232,42-
06 jun 202432,4232,4232,4232,4232,42-
05 jun 202432,5032,5032,5032,5032,50-
04 jun 202431,5731,5731,5731,5731,57-
03 jun 202431,5131,5131,5131,5131,51-
31 may 202431,2831,2831,2831,2831,28-
30 may 202431,4231,4231,4231,4231,42-
29 may 202432,2132,2132,2132,2132,21-
28 may 202432,4332,4332,4332,4332,43-
24 may 202432,1332,1332,1332,1332,13-
23 may 202431,7731,7731,7731,7731,77-
22 may 202431,7531,7531,7531,7531,75-
21 may 202431,6731,6731,6731,6731,67-
20 may 202431,7231,7231,7231,7231,72-
17 may 202431,3431,3431,3431,3431,34-
16 may 202431,4531,4531,4531,4531,45-
15 may 202431,6231,6231,6231,6231,62-
14 may 202430,8430,8430,8430,8430,84-
13 may 202430,6030,6030,6030,6030,60-
10 may 202430,6730,6730,6730,6730,67-
09 may 202430,5030,5030,5030,5030,50-
08 may 202430,5430,5430,5430,5430,54-
07 may 202430,7130,7130,7130,7130,71-
06 may 202430,9030,9030,9030,9030,90-
03 may 202430,2730,2730,2730,2730,27-
02 may 202429,7729,7729,7729,7729,77-
01 may 202429,2929,2929,2929,2929,29-
30 abr 202429,5329,5329,5329,5329,53-
29 abr 202430,1330,1330,1330,1330,13-
26 abr 202430,1630,1630,1630,1630,16-
25 abr 202429,5629,5629,5629,5629,56-
24 abr 202429,7629,7629,7629,7629,76-
23 abr 202429,8629,8629,8629,8629,86-
22 abr 202429,1829,1829,1829,1829,18-
19 abr 202428,8128,8128,8128,8128,81-
18 abr 202429,6629,6629,6629,6629,66-
17 abr 202429,8929,8929,8929,8929,89-
16 abr 202430,4430,4430,4430,4430,44-
15 abr 202430,2630,2630,2630,2630,26-
12 abr 202430,8130,8130,8130,8130,81-
11 abr 202431,4431,4431,4431,4431,44-
10 abr 202430,8730,8730,8730,8730,87-
09 abr 202431,1131,1131,1131,1131,11-
08 abr 202431,0631,0631,0631,0631,06-
05 abr 202431,0731,0731,0731,0731,07-
04 abr 202430,5630,5630,5630,5630,56-
03 abr 202431,0431,0431,0431,0431,04-
02 abr 202430,8930,8930,8930,8930,89-
01 abr 202431,2131,2131,2131,2131,21-
28 mar 202431,0531,0531,0531,0531,05-
27 mar 202431,1331,1331,1331,1331,13-
26 mar 202431,1431,1431,1431,1431,14-
25 mar 202431,3331,3331,3331,3331,33-
22 mar 202431,4331,4331,4331,4331,43-
21 mar 202431,4031,4031,4031,4031,40-
20 mar 202431,0231,0231,0231,0231,02-
19 mar 202430,6230,6230,6230,6230,62-
18 mar 202430,5230,5230,5230,5230,52-
15 mar 202430,3030,3030,3030,3030,30-
14 mar 202430,8230,8230,8230,8230,82-
13 mar 202431,0031,0031,0031,0031,00-
12 mar 202431,2431,2431,2431,2431,24-
11 mar 202430,5830,5830,5830,5830,58-
08 mar 202430,9430,9430,9430,9430,94-
07 mar 202431,4831,4831,4831,4831,48-
06 mar 202430,9030,9030,9030,9030,90-
05 mar 202430,5230,5230,5230,5230,52-
04 mar 202431,2031,2031,2031,2031,20-
01 mar 202431,1531,1531,1531,1531,15-
29 feb 202430,5430,5430,5430,5430,54-
28 feb 202430,1530,1530,1530,1530,15-
27 feb 202430,3330,3330,3330,3330,33-
26 feb 202430,2830,2830,2830,2830,28-
23 feb 202430,1530,1530,1530,1530,15-
22 feb 202430,1830,1830,1830,1830,18-
21 feb 202428,9728,9728,9728,9728,97-
20 feb 202429,3929,3929,3929,3929,39-
16 feb 202429,7929,7929,7929,7929,79-
15 feb 202430,1330,1330,1330,1330,13-
14 feb 202430,2330,2330,2330,2330,23-
13 feb 202429,6229,6229,6229,6229,62-
12 feb 202430,1630,1630,1630,1630,16-
09 feb 202430,3930,3930,3930,3930,39-
08 feb 202429,8529,8529,8529,8529,85-
07 feb 202429,5629,5629,5629,5629,56-
06 feb 202429,0929,0929,0929,0929,09-
05 feb 202429,2329,2329,2329,2329,23-
02 feb 202429,1929,1929,1929,1929,19-
01 feb 202428,3928,3928,3928,3928,39-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...