Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWE240920C00035000 | 2024-02-06 3:20PM EDT | 35.00 | 12.56 | 12.00 | 17.00 | 0.00 | - | - | 2 | 54.64% |
NWE240920C00045000 | 2024-05-29 1:54PM EDT | 45.00 | 5.57 | 3.00 | 8.00 | 0.00 | - | - | 11 | 66.16% |
NWE240920C00050000 | 2024-07-03 11:08AM EDT | 50.00 | 1.34 | 1.00 | 1.50 | -0.41 | -23.43% | 1 | 371 | 21.09% |
NWE240920C00055000 | 2024-07-03 11:17AM EDT | 55.00 | 0.15 | 0.10 | 0.35 | -0.30 | -66.67% | 2 | 199 | 21.97% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWE240920P00035000 | 2024-02-26 10:30AM EDT | 35.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 96.53% |
NWE240920P00040000 | 2024-05-10 11:21AM EDT | 40.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.29% |
NWE240920P00045000 | 2024-05-10 11:21AM EDT | 45.00 | 1.32 | 0.20 | 2.20 | 0.00 | - | 1 | 10 | 44.73% |
NWE240920P00050000 | 2024-04-17 10:04AM EDT | 50.00 | 4.04 | 0.00 | 1.55 | 0.00 | - | 1 | 11 | 10.94% |
NWE240920P00055000 | 2024-05-23 11:33AM EDT | 55.00 | 4.50 | 5.60 | 6.50 | 0.00 | - | - | 72 | 25.54% |