Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.228,69 -1.215,62 (-2,12%)
Norwegian Air Shuttle ASA (NWC.DU)
Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
Al cierre: 08:10AM CEST
Intervalo de fechas:
29 jun 2023 - 29 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 1,0870 | 1,0870 | 1,0870 | 1,0870 | 1,0870 | 500 |
| 27 jun 2024 | 1,0680 | 1,0680 | 1,0680 | 1,0680 | 1,0680 | - |
| 26 jun 2024 | 1,0895 | 1,0895 | 1,0895 | 1,0895 | 1,0895 | - |
| 25 jun 2024 | 1,0715 | 1,0715 | 1,0715 | 1,0715 | 1,0715 | - |
| 24 jun 2024 | 1,0860 | 1,0860 | 1,0860 | 1,0860 | 1,0860 | - |
| 21 jun 2024 | 1,1235 | 1,1235 | 1,1235 | 1,1235 | 1,1235 | - |
| 20 jun 2024 | 1,2190 | 1,2190 | 1,2190 | 1,2190 | 1,2190 | - |
| 19 jun 2024 | 1,1965 | 1,1965 | 1,1965 | 1,1965 | 1,1965 | - |
| 18 jun 2024 | 1,2165 | 1,2165 | 1,2165 | 1,2165 | 1,2165 | - |
| 17 jun 2024 | 1,2065 | 1,2065 | 1,2065 | 1,2065 | 1,2065 | 500 |
| 14 jun 2024 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | - |
| 13 jun 2024 | 1,2045 | 1,2045 | 1,2045 | 1,2045 | 1,2045 | - |
| 12 jun 2024 | 1,1755 | 1,1755 | 1,1755 | 1,1755 | 1,1755 | - |
| 11 jun 2024 | 1,1895 | 1,1895 | 1,1895 | 1,1895 | 1,1895 | - |
| 10 jun 2024 | 1,1570 | 1,1570 | 1,1570 | 1,1570 | 1,1570 | - |
| 07 jun 2024 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | - |
| 06 jun 2024 | 1,2505 | 1,2505 | 1,2505 | 1,2505 | 1,2505 | - |
| 05 jun 2024 | 1,2565 | 1,2565 | 1,2565 | 1,2565 | 1,2565 | - |
| 04 jun 2024 | 1,3020 | 1,3020 | 1,3020 | 1,3020 | 1,3020 | - |
| 03 jun 2024 | 1,2765 | 1,2765 | 1,2765 | 1,2765 | 1,2765 | - |
| 31 may 2024 | 1,2110 | 1,2110 | 1,2110 | 1,2110 | 1,2110 | - |
| 30 may 2024 | 1,2165 | 1,2165 | 1,2165 | 1,2165 | 1,2165 | - |
| 29 may 2024 | 1,2555 | 1,2555 | 1,2555 | 1,2555 | 1,2555 | - |
| 28 may 2024 | 1,3165 | 1,3165 | 1,3165 | 1,3165 | 1,3165 | - |
| 27 may 2024 | 1,2525 | 1,2525 | 1,2525 | 1,2525 | 1,2525 | - |
| 24 may 2024 | 1,2465 | 1,2465 | 1,2465 | 1,2465 | 1,2465 | - |
| 23 may 2024 | 1,2350 | 1,2350 | 1,2350 | 1,2350 | 1,2350 | - |
| 22 may 2024 | 1,2420 | 1,2420 | 1,2420 | 1,2420 | 1,2420 | - |
| 21 may 2024 | 1,2665 | 1,2665 | 1,2665 | 1,2665 | 1,2665 | - |
| 20 may 2024 | 1,2685 | 1,2710 | 1,2685 | 1,2710 | 1,2710 | - |
| 17 may 2024 | 1,2495 | 1,2495 | 1,2495 | 1,2495 | 1,2495 | - |
| 16 may 2024 | 1,2125 | 1,2125 | 1,2125 | 1,2125 | 1,2125 | - |
| 15 may 2024 | 1,2630 | 1,2630 | 1,2630 | 1,2630 | 1,2630 | - |
| 14 may 2024 | 1,2735 | 1,2735 | 1,2735 | 1,2735 | 1,2735 | - |
| 13 may 2024 | 1,2325 | 1,2325 | 1,2325 | 1,2325 | 1,2325 | - |
| 10 may 2024 | 1,2410 | 1,2410 | 1,2410 | 1,2410 | 1,2410 | - |
| 09 may 2024 | 1,2420 | 1,2420 | 1,2180 | 1,2180 | 1,2180 | - |
| 08 may 2024 | 1,2215 | 1,2215 | 1,2215 | 1,2215 | 1,2215 | - |
| 07 may 2024 | 1,3340 | 1,3340 | 1,3340 | 1,3340 | 1,3340 | - |
| 06 may 2024 | 1,2345 | 1,2345 | 1,2345 | 1,2345 | 1,2345 | - |
| 03 may 2024 | 1,2395 | 1,2395 | 1,2395 | 1,2395 | 1,2395 | - |
| 02 may 2024 | 1,2365 | 1,2365 | 1,2365 | 1,2365 | 1,2365 | - |
| 30 abr 2024 | 1,2190 | 1,2190 | 1,2190 | 1,2190 | 1,2190 | - |
| 29 abr 2024 | 1,2430 | 1,2430 | 1,2430 | 1,2430 | 1,2430 | - |
| 26 abr 2024 | 1,2505 | 1,2505 | 1,2505 | 1,2505 | 1,2505 | - |
| 25 abr 2024 | 1,3560 | 1,3560 | 1,3560 | 1,3560 | 1,3560 | - |
| 24 abr 2024 | 1,3675 | 1,3675 | 1,3675 | 1,3675 | 1,3675 | - |
| 23 abr 2024 | 1,4210 | 1,4210 | 1,4210 | 1,4210 | 1,4210 | - |
| 22 abr 2024 | 1,4080 | 1,4080 | 1,4080 | 1,4080 | 1,4080 | - |
| 19 abr 2024 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | - |
| 18 abr 2024 | 1,3985 | 1,3985 | 1,3985 | 1,3985 | 1,3985 | - |
| 17 abr 2024 | 1,3735 | 1,3735 | 1,3735 | 1,3735 | 1,3735 | - |
| 16 abr 2024 | 1,3760 | 1,3760 | 1,3760 | 1,3760 | 1,3760 | - |
| 15 abr 2024 | 1,4060 | 1,4060 | 1,4000 | 1,4000 | 1,4000 | 650 |
| 12 abr 2024 | 1,4560 | 1,4560 | 1,4560 | 1,4560 | 1,4560 | - |
| 11 abr 2024 | 1,5090 | 1,5090 | 1,4840 | 1,4840 | 1,4840 | 280 |
| 10 abr 2024 | 1,5440 | 1,5440 | 1,5440 | 1,5440 | 1,5440 | - |
| 09 abr 2024 | 1,5010 | 1,5010 | 1,5010 | 1,5010 | 1,5010 | - |
| 08 abr 2024 | 1,3920 | 1,3920 | 1,3920 | 1,3920 | 1,3920 | - |
| 05 abr 2024 | 1,4560 | 1,4740 | 1,4560 | 1,4740 | 1,4740 | 125 |
| 04 abr 2024 | 1,4660 | 1,4660 | 1,4660 | 1,4660 | 1,4660 | - |
| 03 abr 2024 | 1,4085 | 1,4085 | 1,4085 | 1,4085 | 1,4085 | - |
| 02 abr 2024 | 1,3720 | 1,3720 | 1,3720 | 1,3720 | 1,3720 | - |
| 28 mar 2024 | 1,3960 | 1,4135 | 1,3960 | 1,4135 | 1,4135 | 50 |
| 27 mar 2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | - |
| 26 mar 2024 | 1,3585 | 1,3585 | 1,3585 | 1,3585 | 1,3585 | - |
| 25 mar 2024 | 1,3820 | 1,3820 | 1,3820 | 1,3820 | 1,3820 | - |
| 22 mar 2024 | 1,3920 | 1,3920 | 1,3920 | 1,3920 | 1,3920 | - |
| 21 mar 2024 | 1,4640 | 1,4640 | 1,4640 | 1,4640 | 1,4640 | 70 |
| 20 mar 2024 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | - |
| 19 mar 2024 | 1,4185 | 1,4185 | 1,4185 | 1,4185 | 1,4185 | 2000 |
| 18 mar 2024 | 1,4355 | 1,4355 | 1,4355 | 1,4355 | 1,4355 | - |
| 15 mar 2024 | 1,4560 | 1,4635 | 1,4560 | 1,4635 | 1,4635 | 3000 |
| 14 mar 2024 | 1,4865 | 1,4865 | 1,4865 | 1,4865 | 1,4865 | - |
| 13 mar 2024 | 1,4910 | 1,5220 | 1,4910 | 1,5220 | 1,5220 | 1100 |
| 12 mar 2024 | 1,5060 | 1,5060 | 1,5060 | 1,5060 | 1,5060 | - |
| 11 mar 2024 | 1,4970 | 1,4970 | 1,4970 | 1,4970 | 1,4970 | 180 |
| 08 mar 2024 | 1,4955 | 1,4955 | 1,4955 | 1,4955 | 1,4955 | - |
| 07 mar 2024 | 1,5055 | 1,5055 | 1,5055 | 1,5055 | 1,5055 | - |
| 06 mar 2024 | 1,5185 | 1,5185 | 1,5185 | 1,5185 | 1,5185 | - |
| 05 mar 2024 | 1,5180 | 1,5180 | 1,5155 | 1,5155 | 1,5155 | 1 |
| 04 mar 2024 | 1,5375 | 1,5375 | 1,5375 | 1,5375 | 1,5375 | - |
| 01 mar 2024 | 1,5110 | 1,5110 | 1,5110 | 1,5110 | 1,5110 | - |
| 29 feb 2024 | 1,4785 | 1,4785 | 1,4785 | 1,4785 | 1,4785 | - |
| 28 feb 2024 | 1,5230 | 1,5230 | 1,5230 | 1,5230 | 1,5230 | - |
| 27 feb 2024 | 1,4825 | 1,4825 | 1,4825 | 1,4825 | 1,4825 | - |
| 26 feb 2024 | 1,4260 | 1,4975 | 1,4160 | 1,4975 | 1,4975 | 1087 |
| 23 feb 2024 | 1,4620 | 1,4620 | 1,4525 | 1,4525 | 1,4525 | 2000 |
| 22 feb 2024 | 1,5450 | 1,5450 | 1,5450 | 1,5450 | 1,5450 | - |
| 21 feb 2024 | 1,5430 | 1,5430 | 1,5430 | 1,5430 | 1,5430 | - |
| 20 feb 2024 | 1,5335 | 1,5855 | 1,5335 | 1,5855 | 1,5855 | 370 |
| 19 feb 2024 | 1,5060 | 1,5060 | 1,4700 | 1,4700 | 1,4700 | 1000 |
| 16 feb 2024 | 1,3805 | 1,6045 | 1,3805 | 1,6045 | 1,6045 | 2660 |
| 15 feb 2024 | 1,3190 | 1,3190 | 1,3190 | 1,3190 | 1,3190 | - |
| 14 feb 2024 | 1,2955 | 1,3285 | 1,2955 | 1,3285 | 1,3285 | 450 |
| 13 feb 2024 | 1,3240 | 1,3240 | 1,3240 | 1,3240 | 1,3240 | - |
| 12 feb 2024 | 1,3065 | 1,3065 | 1,3065 | 1,3065 | 1,3065 | - |
| 09 feb 2024 | 1,2480 | 1,2480 | 1,2480 | 1,2480 | 1,2480 | - |
| 08 feb 2024 | 1,2580 | 1,2870 | 1,2580 | 1,2870 | 1,2870 | 1500 |
| 07 feb 2024 | 1,2665 | 1,2665 | 1,2665 | 1,2665 | 1,2665 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.