Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.471,71 -873,77 (-1,52%)
Norwegian Air Shuttle ASA (NWARF)
OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 09:30AM EDT
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 27 jun 2024 | 1,2050 | 1,2100 | 1,2050 | 1,2100 | 1,2100 | 600 |
| 26 jun 2024 | 1,1700 | 1,1700 | 1,1500 | 1,1550 | 1,1550 | 2300 |
| 25 jun 2024 | 1,2100 | 1,2100 | 1,1800 | 1,1800 | 1,1800 | 500 |
| 24 jun 2024 | 1,1500 | 1,2200 | 1,1500 | 1,2000 | 1,2000 | 3300 |
| 21 jun 2024 | 1,1760 | 1,1900 | 1,1760 | 1,1800 | 1,1800 | 1200 |
| 20 jun 2024 | 1,1500 | 1,2300 | 1,1500 | 1,2300 | 1,2300 | 16.400 |
| 18 jun 2024 | 1,3750 | 1,3750 | 1,3750 | 1,3750 | 1,3750 | 400 |
| 17 jun 2024 | 1,2900 | 1,3000 | 1,2900 | 1,3000 | 1,3000 | 7000 |
| 14 jun 2024 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 300 |
| 13 jun 2024 | 1,3500 | 1,3700 | 1,3100 | 1,3100 | 1,3100 | 6700 |
| 12 jun 2024 | 1,3200 | 1,3350 | 1,3000 | 1,3000 | 1,3000 | 5900 |
| 11 jun 2024 | 1,3050 | 1,3120 | 1,3050 | 1,3100 | 1,3100 | 1300 |
| 10 jun 2024 | 1,2500 | 1,3000 | 1,2500 | 1,3000 | 1,3000 | 7800 |
| 07 jun 2024 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 2600 |
| 06 jun 2024 | 1,3100 | 1,3100 | 1,3000 | 1,3000 | 1,3000 | 400 |
| 05 jun 2024 | 1,3200 | 1,4300 | 1,3200 | 1,4000 | 1,4000 | 1400 |
| 04 jun 2024 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 400 |
| 03 jun 2024 | 1,4600 | 1,4750 | 1,4360 | 1,4360 | 1,4360 | 4800 |
| 31 may 2024 | 1,3100 | 1,4060 | 1,3100 | 1,4060 | 1,4060 | 13.400 |
| 30 may 2024 | 1,3400 | 1,4000 | 1,3400 | 1,4000 | 1,4000 | 1200 |
| 29 may 2024 | 1,3450 | 1,3450 | 1,3100 | 1,3280 | 1,3280 | 2800 |
| 28 may 2024 | 1,4000 | 1,5000 | 1,4000 | 1,4200 | 1,4200 | 7700 |
| 24 may 2024 | 1,3400 | 1,4000 | 1,3280 | 1,3280 | 1,3280 | 2500 |
| 23 may 2024 | 1,3800 | 1,4000 | 1,3300 | 1,3400 | 1,3400 | 5700 |
| 22 may 2024 | 1,3450 | 1,3450 | 1,3450 | 1,3450 | 1,3450 | 1000 |
| 21 may 2024 | 1,3890 | 1,3890 | 1,3890 | 1,3890 | 1,3890 | 800 |
| 20 may 2024 | 1,3340 | 1,4400 | 1,3340 | 1,4060 | 1,4060 | 5000 |
| 17 may 2024 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 600 |
| 16 may 2024 | 1,3750 | 1,4500 | 1,3720 | 1,3800 | 1,3800 | 3700 |
| 15 may 2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 200 |
| 14 may 2024 | 1,3300 | 1,4050 | 1,3300 | 1,4050 | 1,4050 | 3300 |
| 13 may 2024 | 1,3600 | 1,3750 | 1,3500 | 1,3500 | 1,3500 | 6500 |
| 10 may 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 09 may 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 2100 |
| 08 may 2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 700 |
| 07 may 2024 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1500 |
| 06 may 2024 | 1,3200 | 1,4000 | 1,3200 | 1,3800 | 1,3800 | 7100 |
| 03 may 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 100 |
| 02 may 2024 | 1,2600 | 1,3500 | 1,2600 | 1,3000 | 1,3000 | 6500 |
| 01 may 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1500 |
| 30 abr 2024 | 1,1900 | 1,3400 | 1,1900 | 1,3400 | 1,3400 | 1800 |
| 29 abr 2024 | 1,3600 | 1,3600 | 1,3000 | 1,3500 | 1,3500 | 26.600 |
| 26 abr 2024 | 1,4300 | 1,4300 | 1,3500 | 1,3500 | 1,3500 | 2100 |
| 25 abr 2024 | 1,3100 | 1,4300 | 1,3100 | 1,4300 | 1,4300 | 9700 |
| 24 abr 2024 | 1,4750 | 1,5300 | 1,4300 | 1,5300 | 1,5300 | 5200 |
| 23 abr 2024 | 1,5200 | 1,5300 | 1,5200 | 1,5300 | 1,5300 | 9400 |
| 22 abr 2024 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 900 |
| 19 abr 2024 | 1,4400 | 1,5550 | 1,4400 | 1,4970 | 1,4970 | 1700 |
| 18 abr 2024 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 1100 |
| 17 abr 2024 | 1,4700 | 1,5700 | 1,4700 | 1,5100 | 1,5100 | 9900 |
| 16 abr 2024 | 1,5400 | 1,5400 | 1,4100 | 1,4100 | 1,4100 | 10.100 |
| 15 abr 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 400 |
| 12 abr 2024 | 1,4600 | 1,5000 | 1,4600 | 1,4900 | 1,4900 | 14.600 |
| 11 abr 2024 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 600 |
| 10 abr 2024 | 1,7300 | 1,7300 | 1,6500 | 1,6500 | 1,6500 | 10.900 |
| 09 abr 2024 | 1,7000 | 1,7100 | 1,6500 | 1,6600 | 1,6600 | 12.800 |
| 08 abr 2024 | 1,6100 | 1,7100 | 1,6100 | 1,6650 | 1,6650 | 7400 |
| 05 abr 2024 | 1,5700 | 1,5700 | 1,4900 | 1,5100 | 1,5100 | 1800 |
| 04 abr 2024 | 1,6000 | 1,6500 | 1,6000 | 1,6100 | 1,6100 | 2800 |
| 03 abr 2024 | 1,5180 | 1,6000 | 1,5150 | 1,5700 | 1,5700 | 9600 |
| 02 abr 2024 | 1,4700 | 1,5500 | 1,4700 | 1,5350 | 1,5350 | 8000 |
| 01 abr 2024 | 1,5000 | 1,5000 | 1,4500 | 1,4520 | 1,4520 | 3800 |
| 28 mar 2024 | 1,5000 | 1,5220 | 1,4500 | 1,5000 | 1,5000 | 3400 |
| 27 mar 2024 | 1,4200 | 1,5200 | 1,4200 | 1,5000 | 1,5000 | 17.400 |
| 26 mar 2024 | 1,4800 | 1,5050 | 1,4000 | 1,4720 | 1,4720 | 13.500 |
| 25 mar 2024 | 1,4750 | 1,5000 | 1,4510 | 1,4950 | 1,4950 | 9900 |
| 22 mar 2024 | 1,5100 | 1,5250 | 1,4600 | 1,5150 | 1,5150 | 18.100 |
| 21 mar 2024 | 1,5300 | 1,6100 | 1,5300 | 1,5650 | 1,5650 | 14.100 |
| 20 mar 2024 | 1,5150 | 1,5850 | 1,5100 | 1,5850 | 1,5850 | 98.000 |
| 19 mar 2024 | 1,5500 | 1,5750 | 1,5300 | 1,5550 | 1,5550 | 18.200 |
| 18 mar 2024 | 1,6300 | 1,6300 | 1,5750 | 1,5750 | 1,5750 | 2100 |
| 15 mar 2024 | 1,6000 | 1,6050 | 1,5600 | 1,5600 | 1,5600 | 2400 |
| 14 mar 2024 | 1,6000 | 1,6000 | 1,5600 | 1,5600 | 1,5600 | 5500 |
| 13 mar 2024 | 1,6000 | 1,6600 | 1,6000 | 1,6500 | 1,6500 | 5100 |
| 12 mar 2024 | 1,5880 | 1,6500 | 1,5880 | 1,6300 | 1,6300 | 1500 |
| 11 mar 2024 | 1,6400 | 1,6600 | 1,6400 | 1,6500 | 1,6500 | 3400 |
| 08 mar 2024 | 1,6400 | 1,6900 | 1,6400 | 1,6600 | 1,6600 | 17.900 |
| 07 mar 2024 | 1,6500 | 1,6950 | 1,6400 | 1,6950 | 1,6950 | 18.000 |
| 06 mar 2024 | 1,8100 | 1,8100 | 1,6600 | 1,7200 | 1,7200 | 9600 |
| 05 mar 2024 | 1,6200 | 1,7300 | 1,6200 | 1,7300 | 1,7300 | 4400 |
| 04 mar 2024 | 1,8300 | 1,8300 | 1,6000 | 1,7900 | 1,7900 | 23.800 |
| 01 mar 2024 | 1,7200 | 1,7890 | 1,6400 | 1,6400 | 1,6400 | 12.700 |
| 29 feb 2024 | 1,6500 | 1,7000 | 1,5800 | 1,7000 | 1,7000 | 48.100 |
| 28 feb 2024 | 1,6500 | 1,6500 | 1,5750 | 1,6500 | 1,6500 | 30.700 |
| 27 feb 2024 | 1,8000 | 1,8000 | 1,6390 | 1,7000 | 1,7000 | 44.300 |
| 26 feb 2024 | 1,4700 | 1,6860 | 1,4700 | 1,6550 | 1,6550 | 23.800 |
| 23 feb 2024 | 1,4500 | 1,6400 | 1,3500 | 1,3500 | 1,3500 | 23.900 |
| 22 feb 2024 | 1,6500 | 1,6600 | 1,5000 | 1,6200 | 1,6200 | 119.800 |
| 21 feb 2024 | 1,8700 | 1,8700 | 1,6600 | 1,7100 | 1,7100 | 47.500 |
| 20 feb 2024 | 1,7100 | 1,8000 | 1,6800 | 1,7000 | 1,7000 | 228.800 |
| 16 feb 2024 | 1,5300 | 1,8500 | 1,5300 | 1,6900 | 1,6900 | 393.100 |
| 15 feb 2024 | 1,4200 | 1,4600 | 1,4200 | 1,4200 | 1,4200 | 23.600 |
| 14 feb 2024 | 1,4000 | 1,4600 | 1,4000 | 1,4500 | 1,4500 | 15.900 |
| 13 feb 2024 | 1,4600 | 1,4600 | 1,3000 | 1,3880 | 1,3880 | 7000 |
| 12 feb 2024 | 1,4400 | 1,4900 | 1,4350 | 1,4500 | 1,4500 | 6700 |
| 09 feb 2024 | 1,3500 | 1,4150 | 1,3500 | 1,4150 | 1,4150 | 29.000 |
| 08 feb 2024 | 1,3500 | 1,3500 | 1,2600 | 1,3500 | 1,3500 | 1100 |
| 07 feb 2024 | 1,3900 | 1,3900 | 1,2100 | 1,3700 | 1,3700 | 4500 |
| 06 feb 2024 | 1,3500 | 1,4000 | 1,3160 | 1,4000 | 1,4000 | 9500 |
| 05 feb 2024 | 1,3000 | 1,3500 | 1,1600 | 1,1600 | 1,1600 | 8900 |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.