Mercados españoles cerrados en 6 hrs 42 min
IBEX 35
11.065,40 +121,70 (+1,11%) Euro Stoxx 50
4.951,28 +57,26 (+1,17%) Dólar/Euro
1,0774 +0,0058 (+0,54%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.334,10 -5,50 (-0,24%) Bitcoin EUR
58.369,92 +1.439,68 (+2,53%)
Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS241220C00001000 | 2024-06-25 1:01PM EDT | 1.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVTS241220C00002000 | 2024-06-27 2:20PM EDT | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVTS241220C00002500 | 2024-06-28 9:53AM EDT | 2.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVTS241220C00003000 | 2024-06-26 3:00PM EDT | 3.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| NVTS241220C00003500 | 2024-06-25 3:55PM EDT | 3.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVTS241220C00004000 | 2024-06-28 1:37PM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NVTS241220C00004500 | 2024-06-24 12:04PM EDT | 4.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVTS241220C00005000 | 2024-06-27 11:30AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVTS241220C00005500 | 2024-06-24 9:30AM EDT | 5.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVTS241220C00006000 | 2024-06-28 12:57PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NVTS241220C00007000 | 2024-06-28 12:20PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVTS241220C00008000 | 2024-06-27 11:32AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS241220P00002000 | 2024-06-24 9:51AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVTS241220P00003000 | 2024-06-18 9:33AM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVTS241220P00003500 | 2024-06-27 1:29PM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NVTS241220P00004000 | 2024-06-27 11:08AM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVTS241220P00005000 | 2024-06-18 9:30AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVTS241220P00006000 | 2024-06-24 1:05PM EDT | 6.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVTS241220P00007000 | 2024-06-11 2:01PM EDT | 7.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVTS241220P00008000 | 2024-06-17 9:35AM EDT | 8.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.