Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVTS240920C00001000 | 2024-06-12 2:09PM EDT | 1.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVTS240920C00002500 | 2024-06-28 3:47PM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVTS240920C00003500 | 2024-06-25 3:57PM EDT | 3.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVTS240920C00004000 | 2024-06-28 2:40PM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
NVTS240920C00004500 | 2024-06-24 9:58AM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NVTS240920C00005000 | 2024-06-28 3:49PM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
NVTS240920C00005500 | 2024-06-27 10:43AM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NVTS240920C00006000 | 2024-06-28 9:30AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
NVTS240920C00007500 | 2024-06-28 3:56PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
NVTS240920C00009000 | 2024-06-12 10:13AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
NVTS240920C00010000 | 2024-06-26 1:23PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVTS240920C00012500 | 2024-06-24 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVTS240920P00001000 | 2024-04-12 3:49PM EDT | 1.00 | 0.07 | 0.00 | 0.85 | 0.00 | - | - | 7 | 412.50% |
NVTS240920P00002500 | 2024-06-14 12:06PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NVTS240920P00003500 | 2024-06-26 2:50PM EDT | 3.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NVTS240920P00004000 | 2024-06-27 1:34PM EDT | 4.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVTS240920P00005000 | 2024-06-26 10:45AM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVTS240920P00006000 | 2024-03-11 10:24AM EDT | 6.00 | 1.72 | 1.90 | 2.00 | 0.00 | - | 50 | 50 | 0.00% |
NVTS240920P00007500 | 2024-06-12 12:54PM EDT | 7.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
NVTS240920P00010000 | 2024-04-23 1:24PM EDT | 10.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
NVTS240920P00012500 | 2024-06-24 10:01AM EDT | 12.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |