Mercados españoles cerrados en 6 hrs 48 min
IBEX 35
11.064,80 +121,10 (+1,11%) Euro Stoxx 50
4.951,42 +57,40 (+1,17%) Dólar/Euro
1,0769 +0,0053 (+0,50%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.334,80 -4,80 (-0,21%) Bitcoin EUR
58.406,34 +1.379,27 (+2,42%)
Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240719C00002000 | 2024-06-18 9:30AM EDT | 2.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVTS240719C00002500 | 2024-06-21 12:54PM EDT | 2.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVTS240719C00003000 | 2024-06-25 12:02PM EDT | 3.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NVTS240719C00003500 | 2024-06-27 3:49PM EDT | 3.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVTS240719C00004000 | 2024-06-28 10:39AM EDT | 4.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVTS240719C00004500 | 2024-06-28 12:59PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVTS240719C00005000 | 2024-06-28 12:20PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVTS240719C00005500 | 2024-06-24 9:37AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVTS240719C00006000 | 2024-06-17 9:44AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVTS240719C00007000 | 2024-06-12 12:22PM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240719P00003000 | 2024-06-10 3:57PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| NVTS240719P00003500 | 2024-06-27 12:19PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVTS240719P00004000 | 2024-06-28 10:06AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVTS240719P00004500 | 2024-06-24 10:20AM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVTS240719P00005000 | 2024-06-27 11:29AM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVTS240719P00006000 | 2024-06-11 2:58PM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.