Mercados españoles cerrados en 3 hrs 39 min
IBEX 35
11.060,30 -58,60 (-0,53%) Euro Stoxx 50
4.916,61 -19,36 (-0,39%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,46 +0,45 (+0,53%) Oro
2.321,30 -9,50 (-0,41%) Bitcoin EUR
57.424,09 +205,29 (+0,36%)
Navitas Semiconductor Corporation (NVTS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240719C00002000 | 2024-06-18 9:30AM EDT | 2.00 | 2.40 | 1.15 | 2.60 | 0.00 | - | 1 | 6 | 550.00% |
| NVTS240719C00002500 | 2024-06-21 12:54PM EDT | 2.50 | 1.78 | 0.70 | 2.05 | 0.00 | - | 2 | 2 | 403.13% |
| NVTS240719C00003000 | 2024-06-25 12:02PM EDT | 3.00 | 1.01 | 0.90 | 1.05 | -0.22 | -17.89% | 70 | 166 | 110.16% |
| NVTS240719C00004000 | 2024-06-25 3:49PM EDT | 4.00 | 0.23 | 0.20 | 0.25 | -0.12 | -34.29% | 9 | 321 | 69.92% |
| NVTS240719C00004500 | 2024-06-25 3:11PM EDT | 4.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 58 | 66.41% |
| NVTS240719C00005000 | 2024-06-25 3:30PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 7 | 778 | 67.97% |
| NVTS240719C00005500 | 2024-06-24 9:37AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 85.94% |
| NVTS240719C00006000 | 2024-06-17 9:44AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 51 | 101.56% |
| NVTS240719C00007000 | 2024-06-12 12:22PM EDT | 7.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 16 | 162.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTS240719P00003000 | 2024-06-10 3:57PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 109 | 513 | 73.44% |
| NVTS240719P00003500 | 2024-06-24 11:18AM EDT | 3.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 210 | 231 | 56.64% |
| NVTS240719P00004000 | 2024-06-25 3:36PM EDT | 4.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 45 | 546 | 58.59% |
| NVTS240719P00004500 | 2024-06-24 10:20AM EDT | 4.50 | 0.50 | 0.60 | 0.85 | 0.00 | - | 1 | 18 | 76.17% |
| NVTS240719P00005000 | 2024-06-24 3:49PM EDT | 5.00 | 1.05 | 1.05 | 1.30 | 0.00 | - | 1 | 86 | 83.59% |
| NVTS240719P00006000 | 2024-06-11 2:58PM EDT | 6.00 | 1.50 | 1.40 | 2.80 | 0.00 | - | - | 0 | 311.33% |
© 2024 Yahoo. Todos los derechos reservados.