Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVS240621C00095000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 8.45 | 5.20 | 7.30 | 0.00 | - | 2 | 4 | 46.07% |
NVS240719C00095000 | 2024-05-28 3:32PM EDT | 2024-07-19 | 6.15 | 6.00 | 6.30 | -1.85 | -23.12% | 15 | 598 | 23.68% |
NVS241018C00095000 | 2024-05-13 9:37AM EDT | 2024-10-18 | 11.10 | 8.30 | 10.20 | 0.00 | - | 31 | 38 | 31.45% |
NVS250117C00095000 | 2024-05-17 11:01AM EDT | 2025-01-17 | 13.00 | 10.40 | 10.70 | 0.00 | - | 13 | 151 | 26.25% |
NVS260116C00095000 | 2024-04-19 9:48AM EDT | 2026-01-16 | 12.30 | 15.90 | 19.40 | 0.00 | - | 10 | 10 | 34.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVS240621P00095000 | 2024-05-24 9:34AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 109 | 17.19% |
NVS240719P00095000 | 2024-05-28 12:55PM EDT | 2024-07-19 | 0.73 | 0.70 | 0.80 | +0.37 | +102.78% | 11 | 891 | 16.82% |
NVS241018P00095000 | 2024-05-24 12:56PM EDT | 2024-10-18 | 1.55 | 1.70 | 1.80 | 0.00 | - | 47 | 495 | 15.14% |
NVS250117P00095000 | 2024-05-13 2:07PM EDT | 2025-01-17 | 2.15 | 2.50 | 2.80 | 0.00 | - | 1 | 130 | 15.39% |
NVS260116P00095000 | 2024-04-24 12:58PM EDT | 2026-01-16 | 6.40 | 3.90 | 7.50 | 0.00 | - | 1 | 178 | 19.50% |