Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVS240621C00110000 | 2024-05-28 11:37AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.10 | -58.82% | 1 | 2,820 | 21.68% |
NVS240719C00110000 | 2024-05-28 10:39AM EDT | 2024-07-19 | 0.29 | 0.20 | 0.35 | -0.06 | -17.14% | 1 | 1,160 | 19.73% |
NVS241018C00110000 | 2024-05-23 2:33PM EDT | 2024-10-18 | 1.85 | 1.35 | 1.45 | 0.00 | - | 1 | 534 | 19.08% |
NVS250117C00110000 | 2024-05-23 2:14PM EDT | 2025-01-17 | 3.50 | 2.75 | 2.95 | 0.00 | - | 1 | 672 | 20.66% |
NVS260116C00110000 | 2024-05-16 10:49AM EDT | 2026-01-16 | 8.46 | 6.10 | 9.90 | 0.00 | - | 2 | 456 | 27.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719P00110000 | 2024-03-04 1:18PM EDT | 2024-07-19 | 10.70 | 13.80 | 17.50 | 0.00 | - | 25 | 3 | 60.57% |
NVS241018P00110000 | 2024-05-17 10:38AM EDT | 2024-10-18 | 7.70 | 8.70 | 10.60 | 0.00 | - | 55 | 82 | 11.34% |
NVS250117P00110000 | 2024-05-17 12:41PM EDT | 2025-01-17 | 8.18 | 9.50 | 10.80 | 0.00 | - | 1 | 29 | 10.25% |
NVS260116P00110000 | 2024-01-31 10:45AM EDT | 2026-01-16 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |