Mercados españoles abiertos en 7 hrs 2 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0740 -0,0002 (-0,02%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.519,07 +83,52 (+0,14%)
T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.40 | 0.00 | - | 1 | 24 | 71.00 | 7.00 | 0.00 | - | 1 | 8 |
| 99.40 | 0.00 | - | 1 | 0 | 72.00 | 6.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 73.00 | 8.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 7.30 | 0.00 | - | 1 | 3 |
| 40.49 | 0.00 | - | - | 5 | 76.00 | - | - | - | - | - |
| 122.00 | 0.00 | - | 1 | 3 | 77.00 | - | - | - | - | - |
| 102.50 | 0.00 | - | 50 | 11 | 80.00 | 10.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 8.50 | 0.00 | - | 10 | 24 |
| 35.09 | 0.00 | - | - | 9 | 87.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 95.50 | 0.00 | - | 1 | 2 | 90.00 | 7.90 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 91.00 | 8.10 | 0.00 | - | 3 | 2 |
| 28.00 | 0.00 | - | 2 | 4 | 92.00 | 8.50 | 0.00 | - | 5 | 2 |
| 54.75 | 0.00 | - | 2 | 2 | 95.00 | 8.40 | 0.00 | - | 1 | 1 |
| 29.40 | 0.00 | - | 1 | 5 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 10.85 | 0.00 | - | 46 | 47 |
| 108.50 | 0.00 | - | 1 | 6 | 100.00 | 11.30 | 0.00 | - | 1 | 15 |
| 29.30 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| 75.90 | 0.00 | - | 3 | 4 | 102.00 | - | - | - | - | - |
| 91.64 | 0.00 | - | 1 | 1 | 103.00 | - | - | - | - | - |
| 71.60 | 0.00 | - | 1 | 2 | 104.00 | 13.30 | 0.00 | - | - | 0 |
| 79.00 | 0.00 | - | 1 | 82 | 105.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | - | 11 | 106.00 | - | - | - | - | - |
| 29.98 | 0.00 | - | - | 4 | 107.00 | 17.80 | 0.00 | - | 1 | 1 |
| 85.26 | 0.00 | - | 1 | 4 | 108.00 | 12.40 | 0.00 | - | 1 | 0 |
| 88.13 | 0.00 | - | 1 | 15 | 110.00 | 18.18 | 0.00 | - | 3 | 3 |
| 78.50 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 82.00 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 80.50 | 0.00 | - | 1 | 0 | 125.00 | 21.30 | 0.00 | - | 1 | 37 |
| 40.60 | 0.00 | - | 1 | 1 | 126.00 | - | - | - | - | - |
| 59.50 | 0.00 | - | - | 2 | 128.00 | - | - | - | - | - |
| 77.85 | 0.00 | - | 1 | 9 | 130.00 | 31.27 | 0.00 | - | 3 | 3 |
| 92.91 | 0.00 | - | 2 | 4 | 135.00 | 27.30 | 0.00 | - | 1 | 1 |
| 65.90 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 5 | 15 | 145.00 | 39.30 | 0.00 | - | - | 1 |
| 60.00 | 0.00 | - | 1 | 77 | 150.00 | 30.00 | 0.00 | - | 4 | 2 |
| 45.50 | 0.00 | - | 1 | 29 | 155.00 | 29.40 | 0.00 | - | 1 | 1 |
| 45.30 | -4.50 | -9.04% | 5 | 9 | 160.00 | 39.99 | +1.64 | +4.28% | 1 | 4 |
| 58.37 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | 1 | 8 | 170.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 2 | 18 | 175.00 | - | - | - | - | - |
| 50.50 | 0.00 | - | 1 | 30 | 180.00 | 45.60 | 0.00 | - | 1 | 1 |
| 46.40 | 0.00 | - | 11 | 77 | 185.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 23 | 2 | 190.00 | 50.90 | 0.00 | - | - | 0 |
| 41.50 | 0.00 | - | 1 | 16 | 195.00 | - | - | - | - | - |
| 35.55 | 0.00 | - | 4 | 20 | 200.00 | 55.40 | 0.00 | - | - | 1 |
| 34.94 | 0.00 | - | - | 3 | 205.00 | - | - | - | - | - |
| 52.40 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 1 | 4 | 215.00 | - | - | - | - | - |
| 49.73 | 0.00 | - | 43 | 35 | 220.00 | - | - | - | - | - |
| 34.80 | 0.00 | - | 1 | 15 | 225.00 | 72.50 | 0.00 | - | - | 1 |
| 33.20 | 0.00 | - | 2 | 52 | 230.00 | 72.50 | 0.00 | - | - | 1 |
| 25.05 | 0.00 | - | 2 | 3 | 250.00 | 102.70 | 0.00 | - | - | 1 |
| 37.75 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 22.47 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 2 | 2 | 285.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 4 | 18 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.