Mercados españoles abiertos en 6 hrs 32 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.492,51 -138,55 (-0,35%) Dólar/Euro
1,0738 -0,0005 (-0,04%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.528,05 +228,85 (+0,39%)
T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.10 | 0.00 | - | 1 | 2 | 39.00 | 0.55 | 0.00 | - | 3 | 16 |
| 172.80 | 0.00 | - | 46 | 21 | 40.00 | 0.60 | 0.00 | - | 1 | 1 |
| 16.65 | 0.00 | - | 5 | 0 | 43.00 | 0.75 | 0.00 | - | - | 1 |
| 31.10 | 0.00 | - | 1 | 1 | 45.00 | 0.65 | 0.00 | - | 9 | 38 |
| 49.28 | 0.00 | - | 1 | 5 | 46.00 | 3.40 | 0.00 | - | - | 2 |
| 56.57 | 0.00 | - | 2 | 0 | 47.00 | 3.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 49.00 | 3.70 | 0.00 | - | - | 1 |
| 111.90 | 0.00 | - | 5 | 8 | 50.00 | 0.60 | 0.00 | - | 1 | 3 |
| 58.10 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 117.80 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
| 50.20 | 0.00 | - | 1 | 2 | 55.00 | 0.90 | 0.00 | - | 2 | 37 |
| 112.00 | 0.00 | - | 1 | 1 | 58.00 | 8.50 | 0.00 | - | 1 | 1 |
| 110.75 | 0.00 | - | 2 | 6 | 59.00 | 5.50 | 0.00 | - | 1 | 1 |
| 103.90 | 0.00 | - | 20 | 24 | 60.00 | 1.40 | 0.00 | - | 5 | 3 |
| 109.70 | 0.00 | - | 5 | 5 | 61.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | 1 | 0 | 62.00 | 16.54 | 0.00 | - | 2 | 2 |
| 115.10 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 1 | 64.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.90 | -0.48 | -34.78% | 1 | 15 |
| 38.50 | 0.00 | - | 4 | 30 | 66.00 | 10.50 | 0.00 | - | - | 10 |
| 20.00 | 0.00 | - | 1 | 4 | 68.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 2 | 2 | 69.00 | 11.00 | 0.00 | - | 1 | 1 |
| 40.10 | 0.00 | - | 6 | 9 | 70.00 | 1.20 | 0.00 | - | 2 | 81 |
| 13.30 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 1 | 0 | 72.00 | 3.90 | 0.00 | - | 2 | 2 |
| 55.00 | 0.00 | - | 5 | 7 | 73.00 | 11.00 | 0.00 | - | 2 | 0 |
| 73.80 | 0.00 | - | 1 | 521 | 74.00 | 14.00 | 0.00 | - | 1 | 0 |
| 92.00 | 0.00 | - | 5 | 8 | 75.00 | 3.30 | 0.00 | - | 1 | 9 |
| 50.22 | 0.00 | - | 8 | 12 | 80.00 | 2.92 | 0.00 | - | 1 | 3 |
| 94.20 | 0.00 | - | 4 | 8 | 85.00 | 6.60 | 0.00 | - | 1 | 1 |
| 108.80 | 0.00 | - | 1 | 55 | 90.00 | 4.00 | 0.00 | - | 10 | 14 |
| 37.90 | 0.00 | - | 1 | 8 | 95.00 | 5.50 | 0.00 | - | 9 | 2 |
| 92.20 | 0.00 | - | 68 | 71 | 100.00 | 3.90 | 0.00 | - | 1 | 4 |
| 58.00 | 0.00 | - | 1 | 1 | 103.00 | 27.10 | 0.00 | - | 1 | 1 |
| 80.00 | 0.00 | - | 4 | 4 | 104.00 | - | - | - | - | - |
| 79.00 | 0.00 | - | 2 | 133 | 105.00 | 12.45 | 0.00 | - | 1 | 1 |
| 22.30 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 4 | 14 | 109.00 | 8.20 | 0.00 | - | 8 | 4 |
| 21.84 | 0.00 | - | 3 | 2 | 110.00 | 6.00 | 0.00 | - | 20 | 1 |
| 19.10 | 0.00 | - | 6 | 6 | 113.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 0 | 114.00 | - | - | - | - | - |
| 59.20 | 0.00 | - | 2 | 49 | 115.00 | 9.00 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 120.00 | 7.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 124.00 | 12.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 128.00 | 18.00 | 0.00 | - | - | 1 |
| 53.50 | 0.00 | - | 1 | 1 | 129.00 | - | - | - | - | - |
| 100.00 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 19.90 | 0.00 | - | 5 | 6 |
| 49.50 | 0.00 | - | 1 | 8 | 140.00 | 23.00 | 0.00 | - | 3 | 12 |
| 66.30 | 0.00 | - | 3 | 6 | 145.00 | 25.35 | 0.00 | - | 2 | 16 |
| 61.48 | 0.00 | - | 1 | 7 | 150.00 | 24.80 | 0.00 | - | 1 | 11 |
| 41.30 | 0.00 | - | 2 | 5 | 155.00 | 25.13 | 0.00 | - | 2 | 8 |
| 33.57 | -1.78 | -5.04% | 1 | 4 | 160.00 | 29.00 | 0.00 | - | 1 | 2 |
| 36.46 | 0.00 | - | 1 | 10 | 165.00 | - | - | - | - | - |
| 29.52 | -4.18 | -12.40% | 1 | 7 | 170.00 | 22.90 | 0.00 | - | 5 | 5 |
| 34.90 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 2 | 3 | 180.00 | 39.24 | 0.00 | - | 1 | 6 |
| 44.80 | 0.00 | - | 1 | 5 | 185.00 | 29.95 | 0.00 | - | 1 | 1 |
| 30.04 | 0.00 | - | 1 | 15 | 190.00 | 38.00 | 0.00 | - | - | 6 |
| 43.50 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 3 | 8 | 200.00 | 36.80 | 0.00 | - | - | 1 |
| 26.12 | 0.00 | - | 3 | 4 | 205.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 2 | 3 | 210.00 | 59.60 | 0.00 | - | - | 5 |
| 28.50 | 0.00 | - | 4 | 2 | 215.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 25 | 1 | 220.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 77 | 225.00 | - | - | - | - | - |
| 19.38 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| 18.23 | 0.00 | - | - | 2 | 235.00 | - | - | - | - | - |
| 33.70 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 87.61 | 0.00 | - | - | 3 |
| 33.50 | 0.00 | - | - | 3 | 260.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 9 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.