Mercados españoles abiertos en 6 hrs 31 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.505,25 -125,81 (-0,32%) Dólar/Euro
1,0739 -0,0003 (-0,03%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.569,05 +255,56 (+0,44%)
T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 1 | 98.00 | 1.10 | 0.00 | - | 1 | 2 |
| 71.00 | 0.00 | - | 4 | 56 | 100.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 102.00 | 16.81 | 0.00 | - | 2 | 2 |
| 35.32 | 0.00 | - | 5 | 0 | 103.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 15.04 | 0.00 | - | - | 8 |
| 41.42 | 0.00 | - | 2 | 2 | 105.00 | 2.00 | 0.00 | - | - | 0 |
| 15.63 | 0.00 | - | 1 | 1 | 106.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 2 | 1 | 107.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | 3 | 4 | 108.00 | 1.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 110.00 | 1.67 | 0.00 | - | - | 6 |
| 46.00 | 0.00 | - | 1 | 1 | 115.00 | 1.40 | 0.00 | - | - | 7 |
| 79.00 | 0.00 | - | 1 | 3 | 120.00 | 1.25 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 124.00 | 4.40 | 0.00 | - | - | 1 |
| 55.00 | 0.00 | - | 1 | 2 | 125.00 | 5.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 126.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 128.00 | 5.00 | 0.00 | - | - | 1 |
| 38.80 | 0.00 | - | - | 0 | 129.00 | 3.00 | 0.00 | - | 1 | 21 |
| 68.50 | 0.00 | - | 2 | 18 | 130.00 | 1.50 | -1.93 | -56.27% | 1 | 14 |
| 37.00 | 0.00 | - | 2 | 0 | 135.00 | 3.15 | -2.15 | -40.57% | 1 | 20 |
| 62.90 | 0.00 | - | 1 | 2 | 140.00 | 3.06 | -0.74 | -19.47% | 4 | 5 |
| 29.00 | +2.00 | +7.41% | 3 | 2 | 145.00 | 3.90 | 0.00 | - | 1 | 30 |
| 23.30 | 0.00 | - | 1 | 16 | 150.00 | 5.20 | -1.60 | -23.53% | 12 | 55 |
| 31.80 | 0.00 | - | 1 | 9 | 155.00 | 6.82 | -1.96 | -22.32% | 3 | 18 |
| 18.00 | -1.00 | -5.26% | 5 | 41 | 160.00 | 8.76 | -2.24 | -20.36% | 4 | 41 |
| 15.98 | -6.32 | -28.34% | 4 | 38 | 165.00 | 11.00 | -10.55 | -48.96% | 3 | 4 |
| 14.60 | -0.40 | -2.67% | 5 | 34 | 170.00 | 15.19 | 0.00 | - | 1 | 8 |
| 18.90 | 0.00 | - | - | 1 | 171.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 6 | 1 | 173.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 3 | 2 | 174.00 | - | - | - | - | - |
| 12.30 | -4.18 | -25.36% | 2 | 13 | 175.00 | 17.61 | 0.00 | - | 1 | 17 |
| 10.00 | -5.90 | -37.11% | 2 | 2 | 176.00 | - | - | - | - | - |
| 10.00 | -6.00 | -37.50% | 1 | 1 | 179.00 | - | - | - | - | - |
| 9.80 | -0.90 | -8.41% | 9 | 30 | 180.00 | 20.90 | 0.00 | - | 2 | 11 |
| 14.00 | 0.00 | - | - | 2 | 181.00 | - | - | - | - | - |
| 8.10 | -2.60 | -24.30% | 3 | 25 | 185.00 | 23.25 | 0.00 | - | 1 | 5 |
| 6.00 | -4.90 | -44.95% | 3 | 2 | 187.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 1 | 188.00 | - | - | - | - | - |
| 6.55 | -3.45 | -34.50% | 35 | 30 | 190.00 | 27.00 | 0.00 | - | 7 | 3 |
| 7.30 | 0.00 | - | 1 | 27 | 195.00 | 31.99 | -8.71 | -21.40% | 2 | 3 |
| 3.98 | -1.82 | -31.38% | 22 | 60 | 200.00 | 34.00 | 0.00 | - | 2 | 34 |
| 6.80 | 0.00 | - | 2 | 12 | 205.00 | 48.35 | 0.00 | - | - | 3 |
| 4.00 | 0.00 | - | 6 | 37 | 210.00 | 43.40 | 0.00 | - | 2 | 12 |
| 5.00 | 0.00 | - | 2 | 8 | 215.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 15 | 220.00 | 48.00 | 0.00 | - | 1 | 7 |
| 4.20 | 0.00 | - | 1 | 43 | 225.00 | 68.70 | 0.00 | - | 6 | 2 |
| 1.50 | -1.49 | -49.83% | 1 | 36 | 230.00 | - | - | - | - | - |
| 1.04 | -2.77 | -72.70% | 5 | 6 | 235.00 | - | - | - | - | - |
| 1.20 | -1.10 | -47.83% | 3 | 73 | 240.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 22 | 15 | 245.00 | - | - | - | - | - |
| 0.90 | -1.47 | -62.03% | 6 | 24 | 250.00 | 95.45 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 9 | 260.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 265.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 4 | 275.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 4 | 280.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 15 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.