Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0804 -0,0091 (-0,83%) Petróleo Brent
79,49 -0,38 (-0,48%) Oro
2.311,10 -79,80 (-3,34%) Bitcoin EUR
64.261,17 -1.752,26 (-2,65%)
GraniteShares 2x Long NVDA Daily ETF (NVDL)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240614C00050000 | 2024-06-07 3:57PM EDT | 2024-06-14 | 18.40 | 18.10 | 19.00 | -0.60 | -3.16% | 166 | 282 | 135.74% |
| NVDL240621C00050000 | 2024-06-07 3:45PM EDT | 2024-06-21 | 19.00 | 18.30 | 19.20 | +0.55 | +2.98% | 51 | 1,068 | 110.55% |
| NVDL240628C00050000 | 2024-06-06 3:58PM EDT | 2024-06-28 | 18.90 | 17.70 | 19.80 | 0.00 | - | 2 | 297 | 90.23% |
| NVDL240705C00050000 | 2024-06-07 1:46PM EDT | 2024-07-05 | 19.20 | 17.60 | 20.20 | +2.14 | +12.54% | 2 | 23 | 84.28% |
| NVDL240712C00050000 | 2024-06-04 10:18AM EDT | 2024-07-12 | 13.82 | 18.10 | 20.60 | 0.00 | - | 3 | 4 | 88.77% |
| NVDL240719C00050000 | 2024-06-07 12:28PM EDT | 2024-07-19 | 19.60 | 18.50 | 20.90 | +0.60 | +3.16% | 52 | 394 | 89.06% |
| NVDL240920C00050000 | 2024-06-07 3:25PM EDT | 2024-09-20 | 23.95 | 23.00 | 24.50 | -0.37 | -1.52% | 7 | 764 | 100.79% |
| NVDL241220C00050000 | 2024-06-07 3:38PM EDT | 2024-12-20 | 28.00 | 26.40 | 28.70 | +0.46 | +1.67% | 3 | 408 | 100.23% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDL240614P00050000 | 2024-06-07 3:50PM EDT | 2024-06-14 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 105 | 240 | 129.88% |
| NVDL240621P00050000 | 2024-06-07 3:26PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.45 | -0.14 | -25.45% | 39 | 207 | 109.28% |
| NVDL240628P00050000 | 2024-06-07 12:56PM EDT | 2024-06-28 | 0.70 | 0.65 | 0.95 | -0.13 | -15.66% | 12 | 76 | 106.69% |
| NVDL240705P00050000 | 2024-06-07 3:21PM EDT | 2024-07-05 | 1.00 | 0.80 | 1.15 | -0.10 | -9.09% | 4 | 7 | 97.90% |
| NVDL240712P00050000 | 2024-06-05 10:03AM EDT | 2024-07-12 | 1.15 | 1.05 | 2.20 | 0.00 | - | 2 | 2 | 103.52% |
| NVDL240719P00050000 | 2024-06-07 2:26PM EDT | 2024-07-19 | 1.55 | 1.35 | 1.60 | -0.29 | -15.76% | 69 | 216 | 91.36% |
| NVDL240920P00050000 | 2024-06-07 3:23PM EDT | 2024-09-20 | 4.92 | 4.50 | 5.20 | +0.12 | +2.50% | 12 | 107 | 95.18% |
| NVDL241220P00050000 | 2024-06-07 1:07PM EDT | 2024-12-20 | 8.38 | 7.80 | 9.00 | +0.12 | +1.45% | 3 | 264 | 94.62% |
© 2024 Yahoo. Todos los derechos reservados.