Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240531C00043500 | 2024-05-28 1:47PM EDT | 2024-05-31 | 18.46 | 16.70 | 19.30 | +9.21 | +99.57% | 14 | 133 | 306.64% |
NVDL240607C00043500 | 2024-05-24 2:03PM EDT | 2024-06-07 | 9.44 | 17.00 | 19.30 | 0.00 | - | 5 | 58 | 191.89% |
NVDL240614C00043500 | 2024-05-24 9:41AM EDT | 2024-06-14 | 9.00 | 17.20 | 19.80 | 0.00 | - | 1 | 5 | 162.21% |
NVDL240621C00043500 | 2024-05-23 1:34PM EDT | 2024-06-21 | 11.10 | 17.20 | 19.80 | 0.00 | - | - | 21 | 137.60% |
NVDL240628C00043500 | 2024-05-23 2:19PM EDT | 2024-06-28 | 10.00 | 17.30 | 20.10 | 0.00 | - | 11 | 3 | 126.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDL240531P00043500 | 2024-05-24 3:55PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.30 | 0.00 | - | 125 | 138 | 176.56% |
NVDL240614P00043500 | 2024-05-24 11:16AM EDT | 2024-06-14 | 0.80 | 0.10 | 1.00 | 0.00 | - | 1 | 1 | 110.94% |
NVDL240628P00043500 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.75 | 0.05 | 1.50 | -1.33 | -63.94% | 1 | 2 | 91.41% |
NVDL240705P00043500 | 2024-05-24 10:01AM EDT | 2024-07-05 | 1.63 | 0.30 | 1.65 | 0.00 | - | 1 | 1 | 88.72% |