Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00995000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.55 | 1.46 | 1.58 | +1.15 | +287.50% | 2,639 | 1,069 | 55.44% |
NVDA240517C00995000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 8.13 | 7.90 | 8.30 | +5.38 | +195.64% | 378 | 2,240 | 49.64% |
NVDA240524C00995000 | 2024-04-26 3:43PM EDT | 2024-05-24 | 24.56 | 24.75 | 25.95 | +11.59 | +89.36% | 48 | 111 | 66.64% |
NVDA240531C00995000 | 2024-04-26 1:09PM EDT | 2024-05-31 | 28.37 | 27.80 | 28.95 | +14.78 | +108.76% | 10 | 38 | 62.88% |
NVDA240621C00995000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 38.00 | 37.75 | 38.65 | +14.65 | +62.74% | 85 | 269 | 57.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00995000 | 2024-04-26 10:39AM EDT | 2024-05-17 | 136.75 | 122.35 | 125.00 | -44.05 | -24.36% | 8 | 416 | 47.75% |
NVDA240524P00995000 | 2024-04-22 2:07PM EDT | 2024-05-24 | 205.38 | 137.55 | 140.70 | 0.00 | - | 1 | 6 | 61.81% |
NVDA240531P00995000 | 2024-04-19 3:21PM EDT | 2024-05-31 | 230.87 | 139.35 | 143.40 | 0.00 | - | 3 | 3 | 57.82% |
NVDA240621P00995000 | 2024-04-19 12:58PM EDT | 2024-06-21 | 200.36 | 147.50 | 150.45 | 0.00 | - | 4 | 70 | 52.20% |