Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00955000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 4.00 | 3.80 | 4.05 | +3.03 | +312.37% | 3,398 | 686 | 56.40% |
NVDA240510C00955000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 9.00 | 8.70 | 9.10 | +5.78 | +179.50% | 685 | 205 | 50.46% |
NVDA240517C00955000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 14.50 | 14.30 | 15.60 | +9.10 | +168.52% | 1,255 | 1,836 | 50.43% |
NVDA240524C00955000 | 2024-04-26 2:36PM EDT | 2024-05-24 | 34.75 | 34.85 | 36.00 | +15.75 | +82.89% | 40 | 172 | 67.77% |
NVDA240531C00955000 | 2024-04-26 3:54PM EDT | 2024-05-31 | 38.40 | 38.50 | 39.60 | +15.40 | +66.96% | 242 | 198 | 64.00% |
NVDA240621C00955000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 49.00 | 49.20 | 50.15 | +17.90 | +57.56% | 72 | 470 | 58.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00955000 | 2024-04-26 2:07PM EDT | 2024-05-03 | 85.10 | 79.45 | 82.30 | -45.00 | -34.59% | 6 | 21 | 53.31% |
NVDA240510P00955000 | 2024-04-26 12:21PM EDT | 2024-05-10 | 90.90 | 80.70 | 86.60 | -38.10 | -29.53% | 2 | 42 | 50.57% |
NVDA240517P00955000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 89.31 | 88.80 | 90.65 | -37.73 | -29.70% | 6 | 214 | 47.43% |
NVDA240524P00955000 | 2024-04-26 9:58AM EDT | 2024-05-24 | 123.46 | 107.55 | 110.85 | -28.42 | -18.71% | 1 | 19 | 63.39% |
NVDA240621P00955000 | 2024-04-26 12:30PM EDT | 2024-06-21 | 125.35 | 117.05 | 123.20 | -27.05 | -17.75% | 6 | 152 | 52.99% |