Mercados españoles cerrados en 8 hrs 28 min
IBEX 35
10.983,70 -44,10 (-0,40%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dólar/Euro
1,0737 +0,0003 (+0,03%) Petróleo Brent
89,40 +0,39 (+0,44%) Oro
2.354,10 +11,60 (+0,50%) Bitcoin EUR
59.964,72 +99,46 (+0,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:910.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426C00910000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,647 | 0 | 50.00% |
| NVDA240503C00910000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,025 | 0 | 12.50% |
| NVDA240510C00910000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 12.50% |
| NVDA240517C00910000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 6.25% |
| NVDA240524C00910000 | 2024-04-25 3:51PM EDT | 2024-05-24 | 29.16 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| NVDA240531C00910000 | 2024-04-25 10:11AM EDT | 2024-05-31 | 30.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NVDA240621C00910000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 42.39 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| NVDA240816C00910000 | 2024-04-25 3:57PM EDT | 2024-08-16 | 63.07 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| NVDA241018C00910000 | 2024-04-25 2:29PM EDT | 2024-10-18 | 88.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVDA241115C00910000 | 2024-04-25 3:05PM EDT | 2024-11-15 | 100.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NVDA241220C00910000 | 2024-04-25 3:23PM EDT | 2024-12-20 | 112.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA250221C00910000 | 2024-04-24 2:37PM EDT | 2025-02-21 | 112.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVDA260116C00910000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 196.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NVDA260618C00910000 | 2024-04-25 11:31AM EDT | 2026-06-18 | 222.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NVDA261218C00910000 | 2024-04-23 9:30AM EDT | 2026-12-18 | 247.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426P00910000 | 2024-04-25 3:33PM EDT | 2024-04-26 | 82.60 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| NVDA240503P00910000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 85.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA240510P00910000 | 2024-04-25 1:13PM EDT | 2024-05-10 | 89.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240517P00910000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 93.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NVDA240524P00910000 | 2024-04-23 12:37PM EDT | 2024-05-24 | 113.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240531P00910000 | 2024-04-19 3:15PM EDT | 2024-05-31 | 155.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P00910000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 127.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240816P00910000 | 2024-04-24 11:34AM EDT | 2024-08-16 | 136.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA241018P00910000 | 2024-04-19 3:06PM EDT | 2024-10-18 | 192.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVDA241115P00910000 | 2024-04-18 1:54PM EDT | 2024-11-15 | 150.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241220P00910000 | 2024-04-19 3:46PM EDT | 2024-12-20 | 207.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221P00910000 | 2024-04-25 10:46AM EDT | 2025-02-21 | 181.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA260116P00910000 | 2024-04-22 9:58AM EDT | 2026-01-16 | 233.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618P00910000 | 2024-04-19 2:05PM EDT | 2026-06-18 | 250.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218P00910000 | 2024-04-25 11:06AM EDT | 2026-12-18 | 249.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.