Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.872,18 +902,77 (+1,53%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:895.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00895000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 17.05 | 16.60 | 17.05 | +12.40 | +266.67% | 4,516 | 1,212 | 54.39% |
| NVDA240510C00895000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 24.65 | 22.70 | 25.75 | +15.30 | +163.64% | 524 | 482 | 50.75% |
| NVDA240517C00895000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 33.15 | 32.55 | 33.25 | +18.65 | +128.62% | 1,045 | 1,522 | 50.15% |
| NVDA240524C00895000 | 2024-04-26 3:43PM EDT | 2024-05-24 | 54.58 | 56.55 | 57.35 | +20.94 | +62.25% | 91 | 186 | 68.11% |
| NVDA240531C00895000 | 2024-04-26 3:27PM EDT | 2024-05-31 | 61.06 | 59.95 | 61.20 | +27.24 | +80.54% | 79 | 105 | 64.09% |
| NVDA240621C00895000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 72.52 | 71.55 | 72.75 | +23.92 | +49.22% | 590 | 1,173 | 58.91% |
| NVDA241220C00895000 | 2024-04-26 1:06PM EDT | 2024-12-20 | 147.05 | 145.25 | 150.55 | +60.06 | +69.04% | 5 | 1 | 55.41% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00895000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 33.47 | 33.25 | 34.05 | -37.41 | -52.78% | 245 | 910 | 52.50% |
| NVDA240510P00895000 | 2024-04-26 3:48PM EDT | 2024-05-10 | 41.95 | 40.85 | 41.85 | -36.80 | -46.73% | 95 | 136 | 48.37% |
| NVDA240517P00895000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 47.47 | 47.50 | 48.30 | -34.03 | -41.75% | 92 | 1,757 | 46.96% |
| NVDA240524P00895000 | 2024-04-26 2:38PM EDT | 2024-05-24 | 72.88 | 69.25 | 71.80 | -24.12 | -24.87% | 7 | 69 | 63.83% |
| NVDA240531P00895000 | 2024-04-26 1:52PM EDT | 2024-05-31 | 75.00 | 72.20 | 75.45 | -45.76 | -37.89% | 2 | 19 | 59.98% |
| NVDA240621P00895000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 83.32 | 79.55 | 83.45 | -24.33 | -22.60% | 30 | 234 | 52.81% |
© 2024 Yahoo. Todos los derechos reservados.