Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.511,38 -227,87 (-0,56%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:880.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215C00880000 | 2023-12-06 9:30AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 553 | 134.38% |
| NVDA240119C00880000 | 2023-12-08 3:51PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 1,777 | 51.56% |
| NVDA240216C00880000 | 2023-12-07 1:30PM EST | 2024-02-16 | 0.04 | 0.03 | 0.07 | 0.00 | - | 1 | 663 | 48.63% |
| NVDA240315C00880000 | 2023-12-08 11:29AM EST | 2024-03-15 | 0.18 | 0.16 | 0.23 | -0.03 | -14.29% | 5 | 397 | 46.14% |
| NVDA240621C00880000 | 2023-12-08 2:40PM EST | 2024-06-21 | 1.67 | 1.58 | 1.63 | +0.27 | +19.29% | 118 | 258 | 41.98% |
| NVDA240920C00880000 | 2023-12-07 2:53PM EST | 2024-09-20 | 4.50 | 4.95 | 5.10 | 0.00 | - | 49 | 241 | 42.51% |
| NVDA241220C00880000 | 2023-12-06 2:40PM EST | 2024-12-20 | 8.67 | 9.95 | 10.15 | 0.00 | - | 3 | 121 | 43.21% |
| NVDA250117C00880000 | 2023-12-07 11:34AM EST | 2025-01-17 | 10.24 | 11.40 | 11.55 | 0.00 | - | 2 | 1,030 | 43.06% |
| NVDA250620C00880000 | 2023-12-06 1:53PM EST | 2025-06-20 | 19.45 | 21.80 | 22.05 | 0.00 | - | 1 | 71 | 43.95% |
| NVDA251219C00880000 | 2023-12-05 11:51AM EST | 2025-12-19 | 31.70 | 35.05 | 35.50 | 0.00 | - | 1 | 103 | 44.78% |
| NVDA260116C00880000 | 2023-12-06 12:00PM EST | 2026-01-16 | 34.45 | 36.70 | 37.10 | 0.00 | - | 1 | 25 | 44.67% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231215P00880000 | 2023-09-01 11:06AM EST | 2023-12-15 | 396.84 | 442.65 | 446.10 | 0.00 | - | 2 | 0 | 517.35% |
| NVDA240119P00880000 | 2023-09-05 11:41AM EST | 2024-01-19 | 395.83 | 430.55 | 435.70 | 0.00 | - | 2 | 0 | 175.71% |
| NVDA240216P00880000 | 2023-08-24 2:05PM EST | 2024-02-16 | 401.25 | 459.00 | 468.50 | 0.00 | - | 122 | 0 | 179.20% |
| NVDA240315P00880000 | 2023-09-18 12:54PM EST | 2024-03-15 | 439.30 | 454.85 | 461.60 | 0.00 | - | 2 | 0 | 144.95% |
| NVDA240621P00880000 | 2023-10-02 2:44PM EST | 2024-06-21 | 434.99 | 452.05 | 460.95 | 0.00 | - | 6 | 0 | 100.87% |
| NVDA240920P00880000 | 2023-09-18 11:27AM EST | 2024-09-20 | 439.30 | 453.50 | 463.00 | 0.00 | - | 41 | 0 | 84.46% |
| NVDA241220P00880000 | 2023-11-28 3:48PM EST | 2024-12-20 | 400.60 | 395.25 | 409.35 | 0.00 | - | 1 | 0 | 36.11% |
| NVDA250117P00880000 | 2023-12-07 11:53AM EST | 2025-01-17 | 419.27 | 402.00 | 413.95 | 0.00 | - | 2 | 0 | 40.60% |
| NVDA250620P00880000 | 2023-10-25 12:44PM EST | 2025-06-20 | 461.88 | 393.80 | 407.80 | 0.00 | - | 2 | 0 | 27.46% |
| NVDA251219P00880000 | 2023-09-19 10:51AM EST | 2025-12-19 | 448.85 | 454.40 | 462.40 | 0.00 | - | - | 0 | 52.57% |
| NVDA260116P00880000 | 2023-11-30 2:23PM EST | 2026-01-16 | 412.97 | 400.75 | 407.85 | 0.00 | - | 2 | 0 | 23.55% |
© 2023 Yahoo. Todos los derechos reservados.