Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.683,01 +836,84 (+1,42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:875.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00875000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 25.95 | 25.10 | 25.95 | +18.00 | +226.41% | 15,380 | 1,975 | 54.30% |
| NVDA240510C00875000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 34.77 | 31.80 | 34.85 | +20.97 | +151.96% | 1,645 | 830 | 51.05% |
| NVDA240517C00875000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 42.39 | 41.95 | 42.45 | +22.89 | +117.39% | 3,853 | 3,352 | 50.15% |
| NVDA240524C00875000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 66.20 | 65.25 | 66.55 | +24.15 | +57.43% | 625 | 608 | 68.17% |
| NVDA240531C00875000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 70.20 | 69.00 | 70.40 | +25.76 | +57.97% | 153 | 138 | 64.33% |
| NVDA240621C00875000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 81.30 | 80.60 | 81.80 | +26.75 | +49.04% | 565 | 2,095 | 59.10% |
| NVDA241220C00875000 | 2024-04-26 2:09PM EDT | 2024-12-20 | 154.70 | 151.60 | 159.30 | +33.29 | +27.42% | 4 | 103 | 55.22% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00875000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 22.05 | 22.00 | 22.85 | -34.05 | -60.70% | 7,751 | 484 | 52.63% |
| NVDA240510P00875000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 30.15 | 29.95 | 30.80 | -28.73 | -48.79% | 812 | 231 | 48.47% |
| NVDA240517P00875000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 36.65 | 36.65 | 37.40 | -27.35 | -42.73% | 1,877 | 1,434 | 47.16% |
| NVDA240524P00875000 | 2024-04-26 3:53PM EDT | 2024-05-24 | 60.15 | 58.50 | 60.70 | -22.85 | -27.53% | 129 | 412 | 64.00% |
| NVDA240531P00875000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 62.67 | 62.00 | 64.35 | -32.57 | -34.20% | 71 | 64 | 60.40% |
| NVDA240621P00875000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 71.90 | 71.45 | 72.50 | -22.70 | -24.00% | 136 | 394 | 54.01% |
| NVDA241220P00875000 | 2024-04-23 1:37PM EDT | 2024-12-20 | 145.11 | 123.95 | 125.40 | 0.00 | - | 1 | 10 | 45.20% |
© 2024 Yahoo. Todos los derechos reservados.