Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.414,71 +363,82 (+0,62%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:855.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00855000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 37.49 | 36.45 | 37.55 | +24.79 | +195.20% | 4,302 | 1,114 | 54.64% |
| NVDA240510C00855000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 45.70 | 45.00 | 46.80 | +26.02 | +132.22% | 821 | 347 | 51.46% |
| NVDA240517C00855000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 52.92 | 52.20 | 53.35 | +27.22 | +105.91% | 812 | 1,602 | 50.25% |
| NVDA240524C00855000 | 2024-04-26 3:47PM EDT | 2024-05-24 | 74.76 | 75.30 | 76.60 | +26.86 | +56.08% | 105 | 274 | 68.36% |
| NVDA240531C00855000 | 2024-04-26 1:20PM EDT | 2024-05-31 | 82.00 | 78.90 | 80.50 | +30.80 | +60.16% | 103 | 109 | 64.52% |
| NVDA240621C00855000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 91.60 | 90.60 | 91.65 | +27.90 | +43.80% | 253 | 498 | 59.36% |
| NVDA241220C00855000 | 2024-04-26 12:48PM EDT | 2024-12-20 | 163.21 | 163.55 | 168.50 | +31.11 | +23.55% | 13 | 140 | 55.98% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00855000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 13.80 | 13.70 | 14.35 | -27.13 | -66.28% | 5,085 | 605 | 53.13% |
| NVDA240510P00855000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 21.16 | 20.00 | 21.70 | -26.64 | -55.73% | 444 | 296 | 48.52% |
| NVDA240517P00855000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 27.59 | 27.55 | 28.10 | -25.21 | -47.75% | 1,083 | 1,408 | 47.31% |
| NVDA240524P00855000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 49.40 | 48.65 | 50.85 | -21.55 | -30.37% | 72 | 119 | 64.21% |
| NVDA240531P00855000 | 2024-04-26 3:07PM EDT | 2024-05-31 | 52.95 | 51.35 | 54.10 | -29.51 | -35.79% | 107 | 260 | 60.08% |
| NVDA240621P00855000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 61.79 | 61.45 | 62.45 | -20.30 | -24.73% | 193 | 316 | 54.21% |
| NVDA241220P00855000 | 2024-04-24 2:18PM EDT | 2024-12-20 | 141.50 | 113.50 | 114.90 | 0.00 | - | 2 | 36 | 45.43% |
© 2024 Yahoo. Todos los derechos reservados.