Mercados españoles cerrados en 1 hr 8 mins
IBEX 35
8.345,90 +23,80 (+0,29%) Euro Stoxx 50
3.960,48 +26,04 (+0,66%) Dólar/Euro
1,0348 +0,0013 (+0,12%) Petróleo Brent
85,42 +2,39 (+2,88%) Oro
1.766,30 +2,60 (+0,15%) BTC-EUR
16.275,71 +316,75 (+1,98%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:22AM EST. Mercado abierto.
Precio de ejercicio:85.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221202C00085000 | 2022-11-25 12:35PM EST | 2022-12-02 | 78.74 | 69.60 | 73.85 | 0.00 | - | 1 | 1 | 450.00% |
| NVDA221216C00085000 | 2022-11-22 11:40AM EST | 2022-12-16 | 74.06 | 69.95 | 74.05 | 0.00 | - | 1 | 98 | 195.21% |
| NVDA230120C00085000 | 2022-11-28 2:59PM EST | 2023-01-20 | 74.85 | 72.30 | 73.10 | 0.00 | - | 1 | 603 | 75.39% |
| NVDA230217C00085000 | 2022-11-28 12:04PM EST | 2023-02-17 | 77.10 | 72.70 | 73.80 | 0.00 | - | 8 | 17 | 76.81% |
| NVDA230317C00085000 | 2022-11-11 1:02PM EST | 2023-03-17 | 78.80 | 73.60 | 74.90 | 0.00 | - | 28 | 204 | 79.74% |
| NVDA230421C00085000 | 2022-11-07 9:48AM EST | 2023-04-21 | 59.75 | 74.50 | 75.65 | 0.00 | - | 10 | 38 | 76.60% |
| NVDA230616C00085000 | 2022-11-22 1:33PM EST | 2023-06-16 | 79.00 | 76.15 | 77.20 | 0.00 | - | 8 | 85 | 74.87% |
| NVDA230915C00085000 | 2022-11-10 3:28PM EST | 2023-09-15 | 79.22 | 78.30 | 79.90 | 0.00 | - | 4 | 290 | 72.50% |
| NVDA240119C00085000 | 2022-11-22 3:54PM EST | 2024-01-19 | 85.67 | 80.95 | 83.65 | 0.00 | - | 4 | 615 | 70.72% |
| NVDA240621C00085000 | 2022-11-23 12:22PM EST | 2024-06-21 | 90.82 | 84.30 | 87.45 | 0.00 | - | 4 | 727 | 69.41% |
| NVDA250117C00085000 | 2022-11-29 12:59PM EST | 2025-01-17 | 89.56 | 87.70 | 92.20 | 0.00 | - | 1 | 105 | 67.73% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221202P00085000 | 2022-11-29 3:50PM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 440 | 212.50% |
| NVDA221209P00085000 | 2022-11-23 11:32AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 23 | 118.75% |
| NVDA221216P00085000 | 2022-11-29 1:29PM EST | 2022-12-16 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 4,330 | 99.22% |
| NVDA221223P00085000 | 2022-11-22 1:47PM EST | 2022-12-23 | 0.04 | 0.02 | 0.03 | 0.00 | - | 3 | 32 | 88.28% |
| NVDA221230P00085000 | 2022-11-29 10:18AM EST | 2022-12-30 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 13 | 81.25% |
| NVDA230120P00085000 | 2022-11-30 9:34AM EST | 2023-01-20 | 0.13 | 0.14 | 0.16 | -0.05 | -27.78% | 1 | 5,450 | 73.83% |
| NVDA230217P00085000 | 2022-11-29 1:53PM EST | 2023-02-17 | 0.51 | 0.46 | 0.50 | 0.00 | - | 1 | 1,366 | 71.24% |
| NVDA230317P00085000 | 2022-11-29 3:56PM EST | 2023-03-17 | 0.93 | 0.89 | 0.93 | 0.00 | - | 8 | 3,272 | 69.19% |
| NVDA230421P00085000 | 2022-11-29 9:48AM EST | 2023-04-21 | 1.41 | 1.37 | 1.45 | 0.00 | - | 2 | 3,231 | 66.11% |
| NVDA230616P00085000 | 2022-11-29 1:38PM EST | 2023-06-16 | 2.39 | 2.29 | 2.40 | 0.00 | - | 47 | 1,432 | 63.51% |
| NVDA230915P00085000 | 2022-11-29 12:03PM EST | 2023-09-15 | 3.65 | 3.50 | 3.70 | 0.00 | - | 31 | 1,603 | 59.39% |
| NVDA240119P00085000 | 2022-11-30 10:05AM EST | 2024-01-19 | 5.31 | 5.10 | 5.50 | +0.01 | +0.19% | 3 | 2,033 | 56.12% |
| NVDA240621P00085000 | 2022-11-28 11:11AM EST | 2024-06-21 | 6.76 | 6.55 | 7.80 | 0.00 | - | 2 | 456 | 53.44% |
| NVDA250117P00085000 | 2022-11-29 2:13PM EST | 2025-01-17 | 9.35 | 9.00 | 10.10 | 0.00 | - | 3 | 933 | 51.18% |
© 2022 Yahoo. Todos los derechos reservados.
