Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.240,67 -567,22 (-0,95%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:845.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00845000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 44.55 | 43.15 | 44.35 | +28.40 | +175.85% | 3,585 | 1,522 | 50.91% |
| NVDA240510C00845000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 50.15 | 51.15 | 55.75 | +26.72 | +114.04% | 555 | 557 | 51.92% |
| NVDA240517C00845000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 58.30 | 56.05 | 59.45 | +28.30 | +94.33% | 864 | 1,515 | 50.12% |
| NVDA240524C00845000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 81.00 | 80.85 | 82.00 | +29.43 | +57.07% | 69 | 181 | 67.31% |
| NVDA240531C00845000 | 2024-04-26 3:40PM EDT | 2024-05-31 | 84.95 | 84.70 | 85.90 | +29.95 | +54.45% | 100 | 84 | 63.93% |
| NVDA240621C00845000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 97.10 | 95.75 | 96.95 | +31.35 | +47.68% | 252 | 516 | 58.93% |
| NVDA241220C00845000 | 2024-04-26 3:04PM EDT | 2024-12-20 | 167.95 | 168.30 | 171.70 | +32.75 | +24.22% | 4 | 5 | 55.72% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00845000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 10.65 | 10.50 | 11.50 | -24.17 | -69.41% | 5,069 | 558 | 51.15% |
| NVDA240510P00845000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 17.55 | 17.50 | 18.00 | -23.39 | -57.13% | 751 | 313 | 46.95% |
| NVDA240517P00845000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 23.70 | 21.95 | 24.20 | -23.25 | -49.52% | 699 | 1,579 | 46.41% |
| NVDA240524P00845000 | 2024-04-26 3:40PM EDT | 2024-05-24 | 45.02 | 44.05 | 46.30 | -21.13 | -31.94% | 131 | 180 | 63.11% |
| NVDA240531P00845000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 48.40 | 46.85 | 49.55 | -21.59 | -30.85% | 23 | 42 | 59.37% |
| NVDA240621P00845000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 57.34 | 56.75 | 57.65 | -21.24 | -27.03% | 325 | 505 | 53.78% |
| NVDA241220P00845000 | 2024-04-26 10:37AM EDT | 2024-12-20 | 113.30 | 108.45 | 113.60 | -20.90 | -15.57% | 1 | 5 | 46.84% |
© 2024 Yahoo. Todos los derechos reservados.