Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.701,40 -814,77 (-1,37%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:835.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00835000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 51.90 | 48.60 | 51.85 | +31.30 | +151.94% | 2,662 | 1,314 | 53.33% |
| NVDA240510C00835000 | 2024-04-26 3:50PM EDT | 2024-05-10 | 57.47 | 58.05 | 59.20 | +30.07 | +109.74% | 376 | 495 | 50.71% |
| NVDA240517C00835000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 65.55 | 64.15 | 66.00 | +31.20 | +90.83% | 1,398 | 1,245 | 50.60% |
| NVDA240524C00835000 | 2024-04-26 3:07PM EDT | 2024-05-24 | 86.04 | 86.65 | 87.70 | +28.09 | +48.47% | 150 | 258 | 67.52% |
| NVDA240531C00835000 | 2024-04-26 3:14PM EDT | 2024-05-31 | 88.33 | 89.90 | 91.55 | +28.33 | +47.22% | 228 | 94 | 63.88% |
| NVDA240621C00835000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 102.20 | 101.30 | 102.60 | +32.23 | +46.06% | 204 | 1,019 | 59.17% |
| NVDA241220C00835000 | 2024-04-26 12:24PM EDT | 2024-12-20 | 170.65 | 170.25 | 176.55 | +27.40 | +19.13% | 26 | 33 | 55.31% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00835000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 8.00 | 7.95 | 8.35 | -20.18 | -71.61% | 4,694 | 1,721 | 50.25% |
| NVDA240510P00835000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 14.32 | 14.30 | 14.80 | -20.74 | -59.16% | 744 | 622 | 47.20% |
| NVDA240517P00835000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 20.15 | 19.50 | 20.60 | -20.89 | -50.90% | 1,241 | 1,533 | 46.52% |
| NVDA240524P00835000 | 2024-04-26 3:30PM EDT | 2024-05-24 | 40.70 | 39.90 | 42.20 | -18.80 | -31.60% | 80 | 138 | 63.37% |
| NVDA240531P00835000 | 2024-04-26 3:20PM EDT | 2024-05-31 | 44.60 | 42.60 | 45.55 | -19.25 | -30.15% | 74 | 80 | 59.66% |
| NVDA240621P00835000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 53.30 | 52.30 | 53.20 | -18.70 | -25.97% | 113 | 366 | 53.89% |
© 2024 Yahoo. Todos los derechos reservados.