Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.531,88 +659,29 (+1,12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:815.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00815000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 67.72 | 66.75 | 68.50 | +37.07 | +120.95% | 1,036 | 1,759 | 57.81% |
| NVDA240510C00815000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 73.30 | 72.75 | 74.30 | +36.30 | +98.11% | 307 | 292 | 52.66% |
| NVDA240517C00815000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 79.70 | 77.05 | 80.40 | +35.85 | +81.76% | 349 | 1,194 | 50.75% |
| NVDA240524C00815000 | 2024-04-26 2:59PM EDT | 2024-05-24 | 98.65 | 98.60 | 99.70 | +31.75 | +47.46% | 36 | 111 | 68.89% |
| NVDA240531C00815000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 100.00 | 101.95 | 103.55 | +32.00 | +47.06% | 65 | 172 | 65.17% |
| NVDA240621C00815000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 114.30 | 112.80 | 115.05 | +34.65 | +43.50% | 221 | 1,100 | 60.34% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00815000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 4.55 | 4.30 | 4.65 | -13.65 | -75.00% | 3,048 | 1,806 | 54.69% |
| NVDA240510P00815000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 9.52 | 9.35 | 9.75 | -15.45 | -61.87% | 476 | 666 | 49.66% |
| NVDA240517P00815000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 14.05 | 14.25 | 14.65 | -16.80 | -54.46% | 626 | 1,540 | 48.08% |
| NVDA240524P00815000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 33.20 | 32.85 | 33.60 | -17.60 | -34.65% | 49 | 227 | 64.65% |
| NVDA240531P00815000 | 2024-04-26 2:43PM EDT | 2024-05-31 | 37.66 | 35.70 | 36.50 | -14.39 | -27.65% | 105 | 208 | 60.66% |
| NVDA240621P00815000 | 2024-04-26 1:58PM EDT | 2024-06-21 | 45.05 | 44.10 | 44.90 | -16.86 | -27.23% | 31 | 473 | 54.61% |
| NVDA241220P00815000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 115.00 | 94.15 | 97.70 | 0.00 | - | 4 | 110 | 46.79% |
© 2024 Yahoo. Todos los derechos reservados.