Mercados españoles cerrados
IBEX 35
9.232,50 +25,40 (+0,28%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dólar/Euro
1,0847 -0,0062 (-0,56%) Petróleo Brent
79,77 +0,50 (+0,63%) Oro
1.987,00 -10,70 (-0,54%) Bitcoin EUR
26.169,60 +472,60 (+1,84%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Llamadaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230421C00080000 | 2023-03-09 4:05PM EDT | 2023-04-21 | 157.27 | 196.25 | 200.00 | 0.00 | - | 10 | 76 | 232.03% |
| NVDA230616C00080000 | 2023-03-31 12:43PM EDT | 2023-06-16 | 199.00 | 196.20 | 200.80 | +8.90 | +4.68% | 2 | 137 | 134.67% |
| NVDA230915C00080000 | 2023-03-23 10:29AM EDT | 2023-09-15 | 194.97 | 197.35 | 202.05 | 0.00 | - | 2 | 211 | 108.25% |
| NVDA240119C00080000 | 2023-03-23 12:19PM EDT | 2024-01-19 | 196.56 | 197.00 | 205.00 | 0.00 | - | 4 | 534 | 91.30% |
| NVDA240621C00080000 | 2023-03-31 2:31PM EDT | 2024-06-21 | 202.00 | 199.00 | 207.00 | +10.00 | +5.21% | 3 | 371 | 83.24% |
| NVDA250117C00080000 | 2023-03-29 2:21PM EDT | 2025-01-17 | 196.10 | 202.00 | 210.00 | 0.00 | - | 14 | 148 | 78.11% |
| NVDA250620C00080000 | 2023-03-30 2:19PM EDT | 2025-06-20 | 203.63 | 204.00 | 212.00 | 0.00 | - | 1 | 28 | 75.35% |
Ventaspara6 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230414P00080000 | 2023-03-31 3:56PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 15 | 187.50% |
| NVDA230421P00080000 | 2023-03-31 3:56PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,896 | 153.13% |
| NVDA230519P00080000 | 2023-03-28 11:17AM EDT | 2023-05-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 36 | 120.31% |
| NVDA230616P00080000 | 2023-03-31 2:30PM EDT | 2023-06-16 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 2 | 5,498 | 96.88% |
| NVDA230721P00080000 | 2023-03-24 11:14AM EDT | 2023-07-21 | 0.17 | 0.03 | 0.23 | 0.00 | - | 1 | 121 | 88.77% |
| NVDA230915P00080000 | 2023-03-31 3:33PM EDT | 2023-09-15 | 0.20 | 0.17 | 0.22 | -0.01 | -4.76% | 2 | 882 | 75.98% |
| NVDA240119P00080000 | 2023-03-31 12:21PM EDT | 2024-01-19 | 0.70 | 0.53 | 0.72 | -0.02 | -2.78% | 62 | 3,499 | 67.29% |
| NVDA240621P00080000 | 2023-03-29 11:58AM EDT | 2024-06-21 | 1.51 | 0.68 | 1.95 | 0.00 | - | 2 | 440 | 61.67% |
| NVDA250117P00080000 | 2023-03-30 1:28PM EDT | 2025-01-17 | 2.79 | 2.29 | 3.80 | 0.00 | - | 3 | 1,013 | 60.25% |
| NVDA250620P00080000 | 2023-03-30 1:30PM EDT | 2025-06-20 | 4.13 | 2.25 | 4.75 | 0.00 | - | 2 | 100 | 55.99% |
© 2023 Yahoo. Todos los derechos reservados.
