Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.432,92 +14,04 (+0,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231006C00080000 | 2023-09-11 3:55PM EDT | 2023-10-06 | 371.70 | 353.20 | 358.10 | 0.00 | - | 6 | 4 | 555.66% |
| NVDA231013C00080000 | 2023-09-11 3:54PM EDT | 2023-10-13 | 371.60 | 353.30 | 358.10 | 0.00 | - | 4 | 22 | 396.88% |
| NVDA231020C00080000 | 2023-09-21 3:20PM EDT | 2023-10-20 | 331.60 | 353.40 | 358.10 | 0.00 | - | 2 | 42 | 327.25% |
| NVDA231027C00080000 | 2023-09-11 11:29AM EDT | 2023-10-27 | 368.75 | 353.15 | 358.05 | 0.00 | - | - | 1 | 274.81% |
| NVDA231117C00080000 | 2023-09-06 12:02PM EDT | 2023-11-17 | 388.65 | 354.05 | 358.55 | 0.00 | - | 6 | 40 | 232.81% |
| NVDA240119C00080000 | 2023-09-22 1:50PM EDT | 2024-01-19 | 337.65 | 354.45 | 359.35 | 0.00 | - | 2 | 616 | 164.14% |
| NVDA240621C00080000 | 2023-08-24 1:24PM EDT | 2024-06-21 | 409.50 | 336.00 | 345.00 | 0.00 | - | 1 | 514 | 0.00% |
| NVDA250117C00080000 | 2023-09-05 11:20AM EDT | 2025-01-17 | 412.90 | 357.50 | 367.00 | 0.00 | - | 1 | 154 | 105.83% |
| NVDA250620C00080000 | 2023-09-13 2:06PM EDT | 2025-06-20 | 385.92 | 360.00 | 369.00 | 0.00 | - | 16 | 47 | 98.96% |
| NVDA260116C00080000 | 2023-09-13 2:06PM EDT | 2026-01-16 | 388.14 | 362.00 | 372.00 | 0.00 | - | - | 16 | 91.82% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231006P00080000 | 2023-09-18 11:54AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 15 | 350.00% |
| NVDA231020P00080000 | 2023-09-07 10:05AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 65 | 212.50% |
| NVDA231117P00080000 | 2023-09-07 3:07PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 21 | 1,000 | 145.31% |
| NVDA240119P00080000 | 2023-09-29 1:47PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1 | 4,457 | 98.44% |
| NVDA240315P00080000 | 2023-09-27 9:33AM EDT | 2024-03-15 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 169 | 85.16% |
| NVDA240621P00080000 | 2023-09-25 12:56PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.18 | 0.00 | - | 2 | 395 | 74.71% |
| NVDA250117P00080000 | 2023-09-29 10:04AM EDT | 2025-01-17 | 0.46 | 0.37 | 0.52 | -0.09 | -16.36% | 25 | 1,388 | 63.92% |
| NVDA250620P00080000 | 2023-09-15 11:52AM EDT | 2025-06-20 | 0.83 | 0.00 | 0.89 | 0.00 | - | 5 | 132 | 55.57% |
| NVDA260116P00080000 | 2023-09-28 3:14PM EDT | 2026-01-16 | 1.01 | 0.05 | 5.30 | 0.00 | - | 2 | 20 | 63.81% |
© 2023 Yahoo. Todos los derechos reservados.
