Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.534,46 +613,32 (+1,04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:795.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00795000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 86.45 | 84.25 | 86.55 | +43.47 | +101.14% | 432 | 725 | 60.03% |
| NVDA240510C00795000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 90.60 | 88.95 | 90.85 | +40.30 | +80.12% | 184 | 383 | 54.02% |
| NVDA240517C00795000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 95.25 | 93.75 | 95.85 | +39.25 | +70.09% | 482 | 1,512 | 52.80% |
| NVDA240524C00795000 | 2024-04-26 2:53PM EDT | 2024-05-24 | 108.92 | 111.65 | 113.15 | +32.92 | +43.32% | 119 | 160 | 69.40% |
| NVDA240531C00795000 | 2024-04-26 10:06AM EDT | 2024-05-31 | 99.50 | 114.65 | 119.45 | +18.05 | +22.16% | 5 | 89 | 67.05% |
| NVDA240621C00795000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 126.35 | 125.10 | 126.75 | +36.35 | +40.39% | 65 | 812 | 60.36% |
| NVDA241220C00795000 | 2024-04-26 10:48AM EDT | 2024-12-20 | 187.85 | 194.50 | 196.10 | +25.85 | +15.96% | 2 | 403 | 56.53% |
| NVDA250221C00795000 | 2024-04-26 2:45PM EDT | 2025-02-21 | 209.28 | 211.65 | 214.25 | +34.13 | +19.49% | 3 | 63 | 56.39% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00795000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.40 | 2.34 | 2.51 | -9.15 | -79.22% | 2,468 | 1,531 | 56.54% |
| NVDA240510P00795000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 6.00 | 5.95 | 6.55 | -11.35 | -65.42% | 516 | 936 | 50.62% |
| NVDA240517P00795000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 9.95 | 9.85 | 10.20 | -12.51 | -55.70% | 1,002 | 1,984 | 48.72% |
| NVDA240524P00795000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 26.37 | 26.25 | 27.05 | -14.49 | -35.46% | 80 | 221 | 65.05% |
| NVDA240531P00795000 | 2024-04-26 3:47PM EDT | 2024-05-31 | 29.75 | 28.80 | 29.75 | -18.28 | -38.06% | 26 | 125 | 60.97% |
| NVDA240621P00795000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 36.84 | 36.75 | 37.45 | -14.61 | -28.40% | 143 | 1,122 | 54.81% |
| NVDA241220P00795000 | 2024-04-25 3:20PM EDT | 2024-12-20 | 89.50 | 85.15 | 86.45 | -8.50 | -8.67% | 1 | 6 | 46.17% |
| NVDA250221P00795000 | 2024-04-26 10:45AM EDT | 2025-02-21 | 99.86 | 95.70 | 97.30 | -17.73 | -15.08% | 1 | 5 | 44.82% |
© 2024 Yahoo. Todos los derechos reservados.