Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.185,91 -652,00 (-1,09%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:785.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00785000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 95.00 | 93.45 | 96.50 | +44.55 | +88.31% | 339 | 670 | 58.55% |
| NVDA240510C00785000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 98.90 | 98.00 | 99.65 | +41.70 | +72.90% | 94 | 112 | 53.62% |
| NVDA240517C00785000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 101.25 | 100.55 | 104.50 | +39.15 | +63.04% | 666 | 1,075 | 51.30% |
| NVDA240524C00785000 | 2024-04-26 11:22AM EDT | 2024-05-24 | 112.80 | 118.55 | 122.90 | +32.05 | +39.69% | 7 | 72 | 70.16% |
| NVDA240531C00785000 | 2024-04-26 2:37PM EDT | 2024-05-31 | 122.05 | 121.50 | 126.35 | +34.30 | +39.09% | 3 | 125 | 66.41% |
| NVDA240621C00785000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 132.87 | 131.75 | 133.10 | +34.42 | +34.96% | 68 | 549 | 59.99% |
| NVDA241220C00785000 | 2024-04-26 3:34PM EDT | 2024-12-20 | 201.11 | 199.70 | 202.20 | +43.87 | +27.90% | 4 | 14 | 56.66% |
| NVDA250221C00785000 | 2024-04-24 9:54AM EDT | 2025-02-21 | 179.83 | 216.75 | 219.55 | 0.00 | - | 1 | 32 | 56.43% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00785000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.75 | 1.72 | 1.84 | -6.90 | -79.77% | 1,998 | 1,470 | 53.39% |
| NVDA240510P00785000 | 2024-04-26 3:50PM EDT | 2024-05-10 | 4.72 | 4.70 | 5.00 | -9.28 | -66.29% | 413 | 624 | 49.44% |
| NVDA240517P00785000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 8.10 | 8.10 | 8.45 | -11.10 | -57.81% | 1,173 | 2,157 | 47.94% |
| NVDA240524P00785000 | 2024-04-26 3:26PM EDT | 2024-05-24 | 23.50 | 23.30 | 23.90 | -13.85 | -37.08% | 80 | 298 | 63.90% |
| NVDA240531P00785000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 26.07 | 25.75 | 26.65 | -17.27 | -39.85% | 16 | 67 | 60.23% |
| NVDA240621P00785000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 33.85 | 33.45 | 34.05 | -12.44 | -26.87% | 68 | 576 | 54.45% |
| NVDA241220P00785000 | 2024-04-23 2:33PM EDT | 2024-12-20 | 81.50 | 80.85 | 82.10 | -12.89 | -13.66% | 2 | 3 | 46.18% |
| NVDA250221P00785000 | 2024-04-22 12:15PM EDT | 2025-02-21 | 120.55 | 91.10 | 92.85 | 0.00 | - | 1 | 8 | 44.86% |
© 2024 Yahoo. Todos los derechos reservados.